Short-Term Muni Bond ETF SPDR (SHM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SHM | MUB | SUB | ||
| Company | Short-Term Muni Bond ETF SPDR | Natl Muni Bond Ishares ETF | Short-Term Natl Muni Bond Ishares ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 48.20 | 107.44 | 107.09 | ||
| High | 48.26 | 107.54 | 107.10 | ||
| Low | 48.20 | 107.41 | 107.07 | ||
| Latest | 48.21 | 107.49 | 107.10 | ||
| Change | -0.03 | -0.01 | +0.04 | ||
| % Change | -0.06% | -0.01% | +0.04% | ||
| Volume | 218,800 | 3,664,400 | 454,400 | ||
| 20-Day Average Volume | 713,705 | 4,213,510 | 764,940 | ||
| Previous Close | 48.24 | 107.50 | 107.06 | ||
| Industry | Finance - Investment Funds | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 48.09 | 107.36 | 106.89 | ||
| 20-Day Raw Stochastic | 82.00% | 71.87% | 82.05% | ||
| 20-Day Relative Strength | 63.47 | 55.19 | 63.46 | ||
| Weighted Alpha | +1.47 | +1.96 | +1.47 | ||
| Today's Opinion | 64% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 01/14/26 | -0.26% since 01/14/26 | -0.09% since 01/14/26 | ||
| Low | 48.18 on 01/16/26 | 107.11 on 01/20/26 | 106.97 on 01/20/26 | ||
| High | 48.28 on 01/15/26 | 107.85 on 01/15/26 | 107.24 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +0.59% since 12/22/25 | +0.71% since 12/22/25 | +0.54% since 12/22/25 | ||
| Low | 47.89 on 12/30/25 | 106.57 on 12/23/25 | 106.46 on 12/24/25 | ||
| High | 48.28 on 01/15/26 | 107.85 on 01/15/26 | 107.24 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +0.35% since 10/22/25 | -0.10% since 10/22/25 | +0.56% since 10/22/25 | ||
| Low | 47.85 on 11/20/25 | 106.57 on 12/23/25 | 106.21 on 11/05/25 | ||
| High | 48.28 on 01/15/26 | 107.85 on 01/15/26 | 107.24 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +0.67% since 07/22/25 | +3.73% since 07/22/25 | +0.59% since 07/22/25 | ||
| Low | 47.85 on 11/20/25 | 103.34 on 07/24/25 | 106.21 on 11/05/25 | ||
| High | 48.51 on 09/17/25 | 107.85 on 01/15/26 | 107.32 on 09/15/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,478,352 | 42,050,086 | 10,683,225 | ||
| Shares Outstanding, K | 72,150 | 391,200 | 99,750 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.12 | 0.24 | 0.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.106 on 12/18/25 | 0.285 on 12/19/25 | 0.222 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/18/25 | 12/19/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||