Ipatha.B Sugar Subindex TR ETN (SGG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SGG | SBH26 | SDK26 | $SGSH | |
| Company | Ipatha.B Sugar Subindex TR ETN | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 88.77 | 14.88 | 0.00 | 156.63 | |
| High | 88.77 | 15.02 | 34.00 | 157.89 | |
| Low | 87.64 | 14.73 | 34.00 | 155.05 | |
| Latest | 87.97 | 14.80s | 34.00s | 155.79 | |
| Change | +1.12 | -0.08 | unch | -0.84 | |
| % Change | +1.28% | -0.54% | unch | -0.54% | |
| Volume | 1,400 | 50,611 | 0 | N/A | |
| 20-Day Average Volume | 5,245 | 51,270 | 71 | 0 | |
| Previous Close | 86.85 | 14.88 | 34.00 | 156.63 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 89.78 | 14.73 | 34.05 | 154.99 | |
| 20-Day Raw Stochastic | 22.83% | 59.84% | 50.00% | 59.81% | |
| 20-Day Relative Strength | 51.56 | 46.39 | 31.39 | 46.86 | |
| Weighted Alpha | +59.04 | -24.74 | -7.47 | -30.40 | |
| Today's Opinion | 72% Buy | 64% Sell | 72% Sell | 88% Sell | |
| Previous Opinion | 72% Buy | 24% Sell | 64% Sell | 88% Sell | |
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 06/01/23 | -2.70% since 11/28/25 | unch since 11/28/25 | -2.70% since 11/28/25 | |
| Low | 86.26 on 06/05/23 | 14.72 on 12/02/25 | 34.00 on 12/05/25 | 154.94 on 12/02/25 | |
| High | 88.77 on 06/08/23 | 15.20 on 12/01/25 | 34.00 on 12/05/25 | 160.10 on 12/01/25 | |
| 1-Month | |||||
| %Chg | -4.12% since 05/08/23 | +4.89% since 11/05/25 | unch since 11/05/25 | +4.89% since 11/05/25 | |
| Low | 86.26 on 06/05/23 | 14.04 on 11/06/25 | 33.75 on 11/11/25 | 147.89 on 11/06/25 | |
| High | 94.48 on 05/10/23 | 15.29 on 11/28/25 | 34.25 on 11/25/25 | 160.94 on 11/28/25 | |
| 3-Month | |||||
| %Chg | +23.60% since 03/08/23 | -8.42% since 09/05/25 | -7.48% since 09/05/25 | -4.83% since 09/05/25 | |
| Low | 69.82 on 03/15/23 | 14.04 on 11/06/25 | 33.75 on 11/11/25 | 147.89 on 11/06/25 | |
| High | 94.48 on 05/10/23 | 16.88 on 10/07/25 | 36.80 on 09/10/25 | 177.68 on 10/07/25 | |
| 6-Month | |||||
| %Chg | +41.68% since 12/08/22 | -14.89% since 06/05/25 | -5.16% since 06/05/25 | -10.69% since 06/05/25 | |
| Low | 59.86 on 01/06/23 | 14.04 on 11/06/25 | 33.75 on 11/11/25 | 147.89 on 11/06/25 | |
| High | 94.48 on 05/10/23 | 17.66 on 08/13/25 | 37.25 on 09/04/25 | 179.47 on 08/12/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 42,226 | N/A | N/A | N/A | |
| Shares Outstanding, K | 480 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.40 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | |