Ultrashort S&P500 -2X ETF (SDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SDS | SPY | SSO | UPRO | SH |
| Company | Ultrashort S&P500 -2X ETF | S&P 500 SPDR | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | Short S&P500 -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 68.84 | 681.49 | 57.67 | 114.82 | 36.17 |
| High | 69.78 | 684.77 | 58.22 | 116.51 | 36.41 |
| Low | 68.21 | 676.57 | 56.82 | 112.27 | 35.99 |
| Latest | 69.59 | 677.58 | 56.99 | 112.78 | 36.37 |
| Change | +2.71 | -14.08 | -2.43 | -7.35 | +0.73 |
| % Change | +4.05% | -2.04% | -4.09% | -6.12% | +2.05% |
| Volume | 3,509,100 | 111,623,195 | 7,592,200 | 6,412,200 | 11,036,300 |
| 20-Day Average Volume | 1,997,105 | 72,948,367 | 3,543,215 | 3,398,845 | 5,057,890 |
| Previous Close | 66.88 | 691.66 | 59.42 | 120.13 | 35.64 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 67.45 | 688.37 | 59.00 | 118.99 | 35.79 |
| 20-Day Raw Stochastic | 78.01% | 5.66% | 4.97% | 4.89% | 73.19% |
| 20-Day Relative Strength | 53.43 | 45.13 | 44.10 | 43.58 | 53.39 |
| Weighted Alpha | -25.53 | +13.33 | +19.95 | +31.11 | -12.57 |
| Today's Opinion | 72% Sell | 64% Buy | 64% Buy | 48% Buy | 72% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Buy | 72% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.31% since 01/12/26 | -2.53% since 01/12/26 | -5.14% since 01/12/26 | -7.73% since 01/12/26 | +2.74% since 01/12/26 |
| Low | 65.92 on 01/13/26 | 676.57 on 01/20/26 | 56.82 on 01/20/26 | 112.27 on 01/20/26 | 35.37 on 01/13/26 |
| High | 69.78 on 01/20/26 | 696.09 on 01/13/26 | 60.23 on 01/13/26 | 122.68 on 01/13/26 | 36.41 on 01/20/26 |
| 1-Month | |||||
| %Chg | -0.26% since 12/19/25 | -0.44% since 12/19/25 | -1.59% since 12/19/25 | -2.62% since 12/19/25 | -0.38% since 12/19/25 |
| Low | 65.90 on 01/12/26 | 676.57 on 01/20/26 | 56.82 on 01/20/26 | 112.27 on 01/20/26 | 35.36 on 01/12/26 |
| High | 69.78 on 01/20/26 | 696.09 on 01/13/26 | 60.24 on 01/12/26 | 122.71 on 01/12/26 | 36.41 on 01/20/26 |
| 3-Month | |||||
| %Chg | -2.40% since 10/20/25 | +0.94% since 10/20/25 | +0.52% since 10/20/25 | -0.24% since 10/20/25 | -1.09% since 10/20/25 |
| Low | 65.90 on 01/12/26 | 650.85 on 11/21/25 | 52.92 on 11/21/25 | 101.50 on 11/21/25 | 35.36 on 01/12/26 |
| High | 76.31 on 11/21/25 | 696.09 on 01/13/26 | 60.24 on 01/12/26 | 122.71 on 01/12/26 | 38.12 on 11/21/25 |
| 6-Month | |||||
| %Chg | -14.35% since 07/18/25 | +7.97% since 07/18/25 | +13.46% since 07/18/25 | +18.50% since 07/18/25 | -7.27% since 07/18/25 |
| Low | 65.90 on 01/12/26 | 619.29 on 08/01/25 | 48.78 on 08/01/25 | 90.93 on 08/01/25 | 35.36 on 01/12/26 |
| High | 83.63 on 08/01/25 | 696.09 on 01/13/26 | 60.24 on 01/12/26 | 122.71 on 01/12/26 | 39.85 on 08/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 341,687 | 703,382,272 | 7,933,008 | 4,550,673 | 1,036,181 |
| Shares Outstanding, K | 4,910 | 1,038,080 | 139,200 | 40,350 | 28,490 |
| Annual Sales | 78,336 | 0 | 0 | 0 | 0 |
| Annual Net Income | -6,673,814 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.94 | 1.00 | 2.01 | 3.03 | -0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 1.173 on 12/24/25 | 1.993 on 12/19/25 | 0.116 on 12/24/25 | 0.340 on 12/24/25 | 0.477 on 12/24/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/19/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.43 | 0.00 | 0.00 | 0.00 |