Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | DBO | USO | UCO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 15.27 | 16.16 | 80.28 | 34.59 | |
| High | 15.80 | 16.16 | 80.96 | 35.05 | |
| Low | 15.08 | 15.69 | 78.69 | 33.35 | |
| Last | 15.70 | 15.73 | 78.91 | 33.53 | |
| Change | +0.71 | -0.37 | -2.42 | -1.75 | |
| % Change | +4.74% | -2.30% | -2.98% | -4.96% | |
| Volume | 3,090,000 | 306,000 | 5,967,300 | 2,789,400 | |
| 20-Day Average Volume | 2,350,570 | 340,760 | 4,696,165 | 1,412,500 | |
| Previous Close | 14.99 | 16.10 | 81.33 | 35.28 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 15.59 | 15.76 | 79.94 | 33.95 | |
| 20-Day Raw Stochastic | 55.02% | 44.83% | 38.10% | 39.42% | |
| 20-Day Relative Strength | 43.18% | 56.81% | 53.82% | 54.84% | |
| Weighted Alpha | -35.36 | +5.66 | +17.74 | +24.95 | |
| Today's Opinion | 88% Sell | 40% Buy | 64% Buy | 64% Buy | |
| Previous Opinion | 100% Sell | 56% Buy | 88% Buy | 88% Buy | |
| Last Month's Opinion | 96% Sell | 16% Sell | 64% Buy | 40% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.02% since 04/10/24 | -2.12% since 04/10/24 | -3.87% since 04/10/24 | -5.01% since 04/10/24 | |
| Low | 14.44 on 04/12/24 | 15.69 on 04/17/24 | 78.69 on 04/17/24 | 33.35 on 04/17/24 | |
| High | 15.80 on 04/17/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | |
| 1-Month | |||||
| %Chg | -5.88% since 03/15/24 | +3.15% since 03/15/24 | +3.38% since 03/15/24 | +5.64% since 03/15/24 | |
| Low | 14.44 on 04/12/24 | 15.21 on 03/22/24 | 76.14 on 03/21/24 | 31.59 on 03/22/24 | |
| High | 16.73 on 03/22/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | |
| 3-Month | |||||
| %Chg | -22.66% since 01/17/24 | +12.04% since 01/17/24 | +16.15% since 01/17/24 | +26.24% since 01/17/24 | |
| Low | 14.44 on 04/12/24 | 13.90 on 02/05/24 | 66.85 on 02/05/24 | 25.74 on 02/05/24 | |
| High | 20.73 on 02/05/24 | 16.37 on 04/12/24 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | |
| 6-Month | |||||
| %Chg | -7.21% since 10/17/23 | -9.18% since 10/17/23 | +0.14% since 10/17/23 | -2.33% since 10/17/23 | |
| Low | 14.44 on 04/12/24 | 13.68 on 01/08/24 | 63.84 on 12/12/23 | 24.59 on 12/12/23 | |
| High | 22.39 on 12/12/23 | 18.04 on 10/20/23 | 83.41 on 04/12/24 | 36.51 on 04/12/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 202,223 | 262,549 | 1,382,503 | 587,416 | |
| Shares Outstanding, K | 13,505 | 16,300 | 17,520 | 16,643 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -2.62 | 0.90 | 0.93 | 1.81 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | 0.639 on 12/18/23 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |