Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ultrashort Bloomberg Crude Oil ETF (SCO)

Ultrashort Bloomberg Crude Oil ETF (SCO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca  
Open 29.49 15.29 65.89 27.40  
High 30.43 15.30 65.90 27.42  
Low 29.47 15.02 64.65 26.40  
Last 29.91 15.17 65.32 26.85  
Change +2.65 -0.86 -3.65 -2.94  
% Change +9.72% -5.36% -5.29% -9.87%  
Volume 5,160,300 563,900 5,923,100 4,061,200  
20-Day Average Volume 4,243,560 662,815 4,274,080 2,539,455  
Previous Close 27.26 16.03 68.97 29.79  
Industry N/A N/A Finance - Investment Funds N/A  
Has Options Yes Yes Yes Yes  
Technicals  
20-Day Moving Average 25.84 16.51 71.14 32.14  
20-Day Raw Stochastic 94.32% 4.63% 4.68% 3.40%  
20-Day Relative Strength 62.69% 37.26% 36.93% 36.17%  
Weighted Alpha -43.73 +1.60 +11.20 -13.11  
Today's Opinion 24% Buy 72% Sell 72% Sell 88% Sell  
Previous Opinion 24% Buy 72% Sell 72% Sell 88% Sell  
Last Month's Opinion 72% Sell 32% Buy 24% Buy 8% Buy  
Performance  
5-Days  
%Chg +12.49% since 09/16/22 -6.59% since 09/16/22 -6.55% since 09/16/22 -12.46% since 09/16/22  
Low 25.92 on 09/22/22 15.02 on 09/23/22 64.65 on 09/23/22 26.40 on 09/23/22  
High 30.42 on 09/23/22 16.45 on 09/22/22 70.81 on 09/22/22 31.27 on 09/22/22  
1-Month  
%Chg +32.76% since 08/23/22 -14.82% since 08/23/22 -14.98% since 08/23/22 -29.04% since 08/23/22  
Low 21.36 on 08/29/22 15.02 on 09/23/22 64.65 on 09/23/22 26.40 on 09/23/22  
High 30.42 on 09/23/22 18.26 on 08/29/22 78.96 on 08/29/22 39.63 on 08/29/22  
3-Month  
%Chg +25.25% since 06/23/22 -15.91% since 06/23/22 -17.30% since 06/23/22 -34.06% since 06/23/22  
Low 19.98 on 06/29/22 15.02 on 09/23/22 64.65 on 09/23/22 26.40 on 09/23/22  
High 30.42 on 09/23/22 19.60 on 06/29/22 86.40 on 06/29/22 48.32 on 06/29/22  
6-Month  
%Chg +16.61% since 03/23/22 -16.83% since 03/23/22 -20.29% since 03/23/22 -39.49% since 03/23/22  
Low 17.89 on 06/08/22 15.02 on 09/23/22 64.65 on 09/23/22 26.40 on 09/23/22  
High 31.40 on 03/29/22 21.12 on 06/08/22 92.20 on 06/08/22 55.69 on 06/08/22  
Key Statistics  
Market Capitalization, $K 658,962 359,088 1,908,650 718,450  
Shares Outstanding, K 24,100 22,400 29,220 24,140  
Annual Sales 0 0 -484,170,000 0  
Annual Net Income 0 0 -489,270,000 0  
Last Quarter Sales N/A N/A N/A N/A  
Last Quarter Net Income N/A N/A N/A N/A  
60-Month Beta -2.95 1.00 1.05 2.03  
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A  
Latest Earnings Date N/A N/A 08/04/17 N/A  
Most Recent Dividend N/A 0.174 on 12/23/19 N/A N/A  
Next Ex-Dividends Date N/A 12/23/19 N/A N/A  
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00  
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar