Ultrashort Bloomberg Crude Oil -2X ETF (SCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCO | DBO | USO | UCO | |
| Company | Ultrashort Bloomberg Crude Oil -2X ETF | DB Oil Fund Invesco | US Oil Fund | Ultra Bloomberg Crude Oil 2X ETF | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 18.14 | 12.54 | 72.14 | 20.59 | |
| High | 18.14 | 12.54 | 72.14 | 20.59 | |
| Low | 18.14 | 12.54 | 72.14 | 20.59 | |
| Latest | 17.91 | 12.90 | 72.82 | 20.88 | |
| Change | -0.33 | +0.24 | +1.17 | +0.42 | |
| % Change | -1.81% | +1.90% | +1.63% | +2.05% | |
| Volume | 27,028 | 2,090 | 133,833 | 75,548 | |
| 20-Day Average Volume | 1,654,036 | 335,145 | 5,087,836 | 3,024,777 | |
| Previous Close | 18.24 | 12.66 | 71.65 | 20.46 | |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 19.05 | 12.41 | 70.24 | 19.85 | |
| 20-Day Raw Stochastic | 34.70% | 48.16% | 61.36% | 56.34% | |
| 20-Day Relative Strength | 45.20 | 49.32 | 54.59 | 52.82 | |
| Weighted Alpha | +7.83 | -14.53 | -6.37 | -25.03 | |
| Today's Opinion | 8% Buy | 80% Sell | 8% Sell | 64% Sell | |
| Previous Opinion | 8% Buy | 72% Sell | 40% Sell | 64% Sell | |
| Last Month's Opinion | 88% Buy | 100% Sell | 88% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.20% since 01/12/26 | -0.79% since 01/12/26 | +0.68% since 01/12/26 | +0.37% since 01/12/26 | |
| Low | 16.91 on 01/14/26 | 12.53 on 01/15/26 | 71.00 on 01/15/26 | 20.14 on 01/15/26 | |
| High | 18.51 on 01/15/26 | 13.24 on 01/14/26 | 75.16 on 01/14/26 | 22.22 on 01/14/26 | |
| 1-Month | |||||
| %Chg | -10.02% since 12/19/25 | +0.72% since 12/19/25 | +6.04% since 12/19/25 | +8.98% since 12/19/25 | |
| Low | 16.91 on 01/14/26 | 11.89 on 01/07/26 | 67.35 on 01/07/26 | 18.49 on 01/07/26 | |
| High | 20.46 on 01/07/26 | 13.24 on 01/14/26 | 75.16 on 01/14/26 | 22.22 on 01/14/26 | |
| 3-Month | |||||
| %Chg | -8.01% since 10/20/25 | +1.46% since 10/20/25 | +6.35% since 10/20/25 | +4.55% since 10/20/25 | |
| Low | 16.91 on 01/14/26 | 11.89 on 01/07/26 | 65.99 on 12/16/25 | 18.12 on 12/16/25 | |
| High | 21.03 on 12/16/25 | 13.53 on 10/24/25 | 75.16 on 01/14/26 | 22.22 on 01/14/26 | |
| 6-Month | |||||
| %Chg | +8.30% since 07/18/25 | -8.80% since 07/18/25 | -4.99% since 07/18/25 | -14.47% since 07/18/25 | |
| Low | 14.97 on 07/30/25 | 11.89 on 01/07/26 | 65.99 on 12/16/25 | 18.12 on 12/16/25 | |
| High | 21.03 on 12/16/25 | 14.61 on 07/30/25 | 81.13 on 07/30/25 | 26.79 on 07/30/25 | |
| Key Statistics | |||||
| Market Capitalization, $K | 105,974 | 213,321 | 968,708 | 375,236 | |
| Shares Outstanding, K | 5,810 | 16,850 | 13,520 | 18,340 | |
| Annual Sales | 0 | 0 | -484,170,000 | 0 | |
| Annual Net Income | 0 | 0 | -489,270,000 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | -0.79 | 0.43 | 0.40 | 0.80 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | 08/04/17 | N/A | |
| Most Recent Dividend | N/A | 0.670 on 12/23/24 | N/A | N/A | |
| Next Ex-Dividends Date | N/A | 12/23/24 | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | |