Schwab Int-Term U.S. Treasury ETF (SCHR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SCHR | ZFU26 | USTY5.RT | ||
| Company | Schwab Int-Term U.S. Treasury ETF | 5-Year T-Note | 5-Year Treasury | ||
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | RATE | ||
| Open | 24.72 | 107-067 | 4.13% | ||
| High | 24.74 | 107-067 | 4.13% | ||
| Low | 24.70 | 107-032 | 4.13% | ||
| Latest | 24.71 | 107-035 | 4.13% | ||
| Change | +0.01 | -0-032 | -0.02% | ||
| % Change | +0.04% | -0.09% | -0.48% | ||
| Volume | 2,278,900 | 90,610 | 0 | ||
| 20-Day Average Volume | 3,268,140 | 861,872 | 0 | ||
| Previous Close | 24.70 | 107-067 | 4.15% | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.66 | 107-052 | 4.15% | ||
| 20-Day Raw Stochastic | 69.04% | 46.15% | 42.42% | ||
| 20-Day Relative Strength | 47.93 | 43.76 | 54.04 | ||
| Weighted Alpha | -1.09 | N/A | +8.56 | ||
| Today's Opinion | 88% Sell | 48% Sell | 80% Buy | ||
| Previous Opinion | 88% Sell | 32% Sell | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.53% since 05/21/26 | +0.42% since 05/22/26 | -2.82% since 05/21/26 | ||
| Low | 24.53 on 05/22/26 | 106-265 on 05/26/26 | 4.13% on 05/29/26 | ||
| High | 24.74 on 05/29/26 | 107-110 on 05/29/26 | 4.27% on 05/22/26 | ||
| 1-Month | |||||
| %Chg | -0.24% since 04/29/26 | -0.62% since 05/01/26 | +1.98% since 04/29/26 | ||
| Low | 24.42 on 05/19/26 | 106-085 on 05/19/26 | 3.99% on 05/06/26 | ||
| High | 24.84 on 05/07/26 | 108-030 on 05/07/26 | 4.32% on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -2.72% since 02/27/26 | -2.72% since 02/27/26 | +17.66% since 02/27/26 | ||
| Low | 24.42 on 05/19/26 | 106-085 on 05/19/26 | 3.62% on 03/02/26 | ||
| High | 25.27 on 03/02/26 | 109-187 on 03/02/26 | 4.32% on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -2.33% since 11/28/25 | -1.95% since 12/31/25 | +15.04% since 11/28/25 | ||
| Low | 24.42 on 05/19/26 | 106-085 on 05/19/26 | 3.51% on 02/27/26 | ||
| High | 25.42 on 02/27/26 | 110-035 on 02/27/26 | 4.32% on 05/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,977,691 | N/A | N/A | ||
| Shares Outstanding, K | 525,200 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.17 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.079 on 05/01/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/01/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||