Short Russell 2000 -1X ETF
(RWM)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TNA | URTY | UWM | IWM |
| Company | Short Russell 2000 -1X ETF | Small Cap Bull 3X ETF Direxion | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 15.65 | 51.79 | 60.53 | 51.42 | 258.50 |
| High | 15.86 | 53.69 | 62.76 | 52.70 | 261.62 |
| Low | 15.47 | 49.72 | 58.10 | 50.08 | 255.05 |
| Latest | 15.81 | 50.21 | 58.63 | 50.41 | 255.83 |
| Change | +0.27 | -2.83 | -3.34 | -1.90 | -4.69 |
| % Change | +1.74% | -5.34% | -5.39% | -3.63% | -1.80% |
| Volume | 33,079,699 | 13,244,199 | 2,110,100 | 1,210,800 | 48,279,598 |
| 20-Day Average Volume | 23,554,574 | 10,367,010 | 1,660,960 | 929,965 | 41,028,043 |
| Previous Close | 15.54 | 53.04 | 61.97 | 52.31 | 260.52 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.38 | 54.83 | 64.06 | 53.36 | 262.86 |
| 20-Day Raw Stochastic | 94.95% | 4.57% | 4.24% | 4.79% | 8.53% |
| 20-Day Relative Strength | 51.56 | 46.47 | 46.38 | 46.97 | 47.88 |
| Weighted Alpha | -17.04 | +41.65 | +40.53 | +26.11 | +17.55 |
| Today's Opinion | 88% Sell | 56% Buy | 56% Buy | 56% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.00% since 01/29/26 | -8.63% since 01/29/26 | -8.66% since 01/29/26 | -5.72% since 01/29/26 | -2.86% since 01/29/26 |
| Low | 15.27 on 02/03/26 | 49.72 on 02/05/26 | 58.10 on 02/05/26 | 50.08 on 02/05/26 | 255.05 on 02/05/26 |
| High | 15.86 on 02/05/26 | 55.86 on 02/03/26 | 65.26 on 02/03/26 | 54.10 on 02/03/26 | 265.06 on 02/03/26 |
| 1-Month | |||||
| %Chg | -0.88% since 01/05/26 | +2.16% since 01/05/26 | +2.16% since 01/05/26 | +1.86% since 01/05/26 | +1.23% since 01/05/26 |
| Low | 14.87 on 01/22/26 | 48.41 on 01/06/26 | 56.57 on 01/06/26 | 49.02 on 01/06/26 | 251.52 on 01/06/26 |
| High | 16.03 on 01/06/26 | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 |
| 3-Month | |||||
| %Chg | -4.99% since 11/05/25 | +9.84% since 11/05/25 | +9.55% since 11/05/25 | +7.39% since 11/05/25 | +4.56% since 11/05/25 |
| Low | 14.87 on 01/22/26 | 37.03 on 11/20/25 | 43.33 on 11/20/25 | 40.92 on 11/20/25 | 228.90 on 11/20/25 |
| High | 17.80 on 11/20/25 | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 |
| 6-Month | |||||
| %Chg | -14.40% since 08/05/25 | +42.56% since 08/05/25 | +41.76% since 08/05/25 | +28.76% since 08/05/25 | +15.84% since 08/05/25 |
| Low | 14.87 on 01/22/26 | 34.12 on 08/07/25 | 40.05 on 08/07/25 | 38.31 on 08/07/25 | 218.51 on 08/07/25 |
| High | 18.67 on 08/07/25 | 60.44 on 01/22/26 | 70.61 on 01/22/26 | 56.97 on 01/22/26 | 271.60 on 01/22/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 120,472 | 1,513,832 | 357,643 | 284,817 | 72,873,178 |
| Shares Outstanding, K | 7,620 | 30,150 | 6,100 | 5,650 | 284,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.10 | 3.42 | 3.42 | 2.27 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.179 on 12/24/25 | 0.030 on 12/23/25 | 0.193 on 12/24/25 | 0.195 on 12/24/25 | 0.842 on 12/16/25 |
| Next Ex-Dividends Date | 12/24/25 | 12/23/25 | 12/24/25 | 12/24/25 | 12/16/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 18.32 |