Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TNA | URTY | UWM | IWM |
| Company | Short Russell 2000 -1X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.64 | 69.74 | 81.19 | 64.10 | 293.98 |
| High | 13.77 | 70.77 | 82.32 | 64.78 | 295.52 |
| Low | 13.56 | 67.71 | 78.81 | 62.90 | 291.11 |
| Latest | 13.69 | 68.98 | 80.23 | 63.65 | 292.91 |
| Change | -0.07 | +1.18 | +1.35 | +0.72 | +1.74 |
| % Change | -0.51% | +1.74% | +1.71% | +1.14% | +0.60% |
| Volume | 30,401,400 | 3,845,000 | 398,300 | 381,700 | 19,445,500 |
| 20-Day Average Volume | 19,372,119 | 4,134,560 | 450,205 | 276,465 | 20,859,615 |
| Previous Close | 13.76 | 67.80 | 78.88 | 62.93 | 291.17 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.54 | 71.21 | 82.86 | 64.96 | 295.52 |
| 20-Day Raw Stochastic | 81.82% | 19.05% | 18.79% | 19.20% | 21.83% |
| 20-Day Relative Strength | 48.32 | 49.76 | 49.66 | 50.21 | 51.12 |
| Weighted Alpha | -26.53 | +100.31 | +98.46 | +65.22 | +33.65 |
| Today's Opinion | 88% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
| Previous Opinion | 88% Sell | 64% Buy | 64% Buy | 64% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.07% since 07/20/26 | +0.32% since 07/20/26 | +0.26% since 07/20/26 | +0.16% since 07/20/26 | +0.21% since 07/20/26 |
| Low | 13.49 on 07/21/26 | 67.13 on 07/23/26 | 78.11 on 07/23/26 | 62.54 on 07/23/26 | 290.17 on 07/23/26 |
| High | 13.80 on 07/23/26 | 71.84 on 07/21/26 | 83.59 on 07/21/26 | 65.42 on 07/21/26 | 296.75 on 07/21/26 |
| 1-Month | |||||
| %Chg | +2.01% since 06/26/26 | -5.83% since 06/26/26 | -5.47% since 06/26/26 | -3.78% since 06/26/26 | -2.31% since 06/26/26 |
| Low | 13.19 on 07/01/26 | 67.13 on 07/23/26 | 78.11 on 07/23/26 | 62.54 on 07/23/26 | 290.17 on 07/23/26 |
| High | 13.80 on 07/23/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 |
| 3-Month | |||||
| %Chg | -5.98% since 04/27/26 | +13.30% since 04/27/26 | +13.00% since 04/27/26 | +9.78% since 04/27/26 | +5.69% since 04/27/26 |
| Low | 13.19 on 07/01/26 | 55.96 on 05/19/26 | 65.22 on 05/19/26 | 55.00 on 05/19/26 | 270.36 on 04/29/26 |
| High | 14.92 on 05/19/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 |
| 6-Month | |||||
| %Chg | -10.35% since 01/27/26 | +23.55% since 01/27/26 | +23.00% since 01/27/26 | +17.78% since 01/27/26 | +10.64% since 01/27/26 |
| Low | 13.19 on 07/01/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 |
| High | 16.87 on 03/30/26 | 76.84 on 07/01/26 | 89.39 on 07/01/26 | 68.32 on 07/01/26 | 302.72 on 07/01/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 131,698 | 1,331,314 | 328,943 | 248,235 | 80,315,923 |
| Shares Outstanding, K | 9,620 | 19,300 | 4,100 | 3,900 | 274,200 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.07 | 3.29 | 3.29 | 2.20 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.140 on 06/24/26 | 0.088 on 06/23/26 | 0.170 on 06/24/26 | 0.061 on 06/24/26 | 0.695 on 06/15/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/23/26 | 06/24/26 | 06/24/26 | 06/15/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 20.57 |