Short Russell 2000 -1X ETF (RWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RWM | TNA | URTY | UWM | IWM |
| Company | Short Russell 2000 -1X ETF | Small Cap Bull 3X ETF | Ultrapro Russell 2000 3X ETF | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.98 | 67.65 | 78.77 | 62.50 | 289.10 |
| High | 14.41 | 67.80 | 78.90 | 62.57 | 289.40 |
| Low | 13.98 | 61.21 | 71.33 | 58.58 | 280.15 |
| Latest | 14.35 | 62.29 | 72.55 | 59.24 | 281.65 |
| Change | +0.51 | -7.42 | -8.65 | -4.53 | -10.36 |
| % Change | +3.68% | -10.64% | -10.65% | -7.10% | -3.55% |
| Volume | 18,966,600 | 12,094,600 | 1,442,100 | 413,200 | 35,812,800 |
| 20-Day Average Volume | 15,697,564 | 6,795,245 | 1,024,460 | 310,950 | 25,970,500 |
| Previous Close | 13.84 | 69.71 | 81.20 | 63.77 | 292.01 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.18 | 65.22 | 76.02 | 60.89 | 284.93 |
| 20-Day Raw Stochastic | 49.10% | 43.78% | 43.42% | 46.34% | 49.54% |
| 20-Day Relative Strength | 47.98 | 50.11 | 50.02 | 50.77 | 51.79 |
| Weighted Alpha | -25.41 | +89.33 | +88.21 | +60.26 | +31.99 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.09% since 05/29/26 | -9.32% since 05/29/26 | -9.47% since 05/29/26 | -6.13% since 05/29/26 | -3.02% since 05/29/26 |
| Low | 13.81 on 06/04/26 | 61.21 on 06/05/26 | 71.33 on 06/05/26 | 58.58 on 06/05/26 | 280.15 on 06/05/26 |
| High | 14.41 on 06/05/26 | 70.32 on 06/04/26 | 81.90 on 06/04/26 | 64.12 on 06/04/26 | 292.88 on 06/04/26 |
| 1-Month | |||||
| %Chg | +0.56% since 05/05/26 | -3.01% since 05/05/26 | -3.07% since 05/05/26 | -1.56% since 05/05/26 | -0.32% since 05/05/26 |
| Low | 13.80 on 05/28/26 | 55.96 on 05/19/26 | 65.22 on 05/19/26 | 55.00 on 05/19/26 | 270.63 on 05/19/26 |
| High | 14.92 on 05/19/26 | 70.42 on 05/28/26 | 82.10 on 05/28/26 | 64.15 on 05/28/26 | 292.88 on 06/04/26 |
| 3-Month | |||||
| %Chg | -8.95% since 03/05/26 | +25.03% since 03/05/26 | +24.63% since 03/05/26 | +17.59% since 03/05/26 | +9.69% since 03/05/26 |
| Low | 13.80 on 05/28/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 |
| High | 16.87 on 03/30/26 | 70.42 on 05/28/26 | 82.10 on 05/28/26 | 64.15 on 05/28/26 | 292.88 on 06/04/26 |
| 6-Month | |||||
| %Chg | -11.75% since 12/05/25 | +29.42% since 12/05/25 | +28.73% since 12/05/25 | +21.37% since 12/05/25 | +12.31% since 12/05/25 |
| Low | 13.80 on 05/28/26 | 39.50 on 03/30/26 | 46.15 on 03/30/26 | 43.33 on 03/30/26 | 238.69 on 03/30/26 |
| High | 16.87 on 03/30/26 | 70.42 on 05/28/26 | 82.10 on 05/28/26 | 64.15 on 05/28/26 | 292.88 on 06/04/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 141,635 | 1,522,991 | 351,868 | 251,770 | 78,214,202 |
| Shares Outstanding, K | 9,870 | 24,450 | 4,850 | 4,250 | 277,700 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.08 | 3.32 | 3.32 | 2.21 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.064 on 03/25/26 | 0.020 on 03/24/26 | 0.087 on 03/25/26 | 0.072 on 03/25/26 | 0.442 on 03/17/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/24/26 | 03/25/26 | 03/25/26 | 03/17/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 19.42 |