Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Russell 2000 Short Proshares (RWM)

Russell 2000 Short Proshares (RWM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 33.56 33.18 39.32 55.45 153.45
High 33.60 35.04 41.55 57.51 156.25
Low 32.94 33.02 39.20 55.31 153.15
Last 32.95 34.98 41.50 57.50 156.17
Change -0.53 +1.58 +1.89 +1.80 +2.44
% Change -1.58% +4.73% +4.77% +3.23% +1.59%
Volume 1,222,400 20,159,200 2,071,000 301,300 20,475,100
20-Day Average Volume 1,845,705 20,055,480 1,537,315 408,330 23,150,359
Previous Close 33.48 33.40 39.61 55.70 153.73
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 34.85 30.02 35.58 51.77 148.05
20-Day Raw Stochastic 0.23% 99.41% 99.59% 99.92% 99.55%
20-Day Relative Strength 35.53% 63.75% 63.65% 64.01% 64.30%
Weighted Alpha -25.50 +34.65 +35.52 +20.85 +7.50
Today's Opinion 88% Sell 8% Buy 8% Buy 40% Buy 72% Buy
Previous Opinion 88% Sell 8% Buy 8% Buy 24% Buy 72% Buy
Last Month's Opinion 72% Sell 80% Sell 80% Sell 16% Sell 16% Sell
Performance  
5-Days  
%Chg -5.80% since 07/31/20 +18.54% since 07/31/20 +18.81% since 07/31/20 +12.37% since 07/31/20 +5.98% since 07/31/20
Low 32.94 on 08/07/20 29.41 on 08/03/20 34.86 on 08/03/20 51.19 on 08/03/20 147.22 on 08/03/20
High 34.99 on 08/03/20 35.04 on 08/07/20 41.55 on 08/07/20 57.51 on 08/07/20 156.25 on 08/07/20
1-Month  
%Chg -10.29% since 07/07/20 +34.23% since 07/07/20 +34.57% since 07/07/20 +22.50% since 07/07/20 +10.85% since 07/07/20
Low 32.94 on 08/07/20 24.03 on 07/09/20 28.48 on 07/09/20 44.59 on 07/09/20 137.24 on 07/09/20
High 37.65 on 07/09/20 35.04 on 08/07/20 41.55 on 08/07/20 57.51 on 08/07/20 156.25 on 08/07/20
3-Month  
%Chg -21.42% since 05/07/20 +67.69% since 05/07/20 +68.43% since 05/07/20 +45.90% since 05/07/20 +22.54% since 05/07/20
Low 32.94 on 08/07/20 15.93 on 05/14/20 18.85 on 05/14/20 33.10 on 05/14/20 117.18 on 05/14/20
High 45.32 on 05/14/20 35.04 on 08/07/20 41.55 on 08/07/20 57.51 on 08/07/20 156.25 on 08/07/20
6-Month  
%Chg -11.16% since 02/07/20 -50.10% since 02/07/20 -50.09% since 02/07/20 -24.20% since 02/07/20 -5.28% since 02/07/20
Low 32.94 on 08/07/20 10.09 on 03/23/20 11.80 on 03/23/20 23.20 on 03/23/20 95.69 on 03/19/20
High 59.19 on 03/19/20 75.46 on 02/19/20 89.55 on 02/19/20 79.71 on 02/19/20 169.14 on 02/19/20
Key Statistics  
Market Capitalization, $K 469,416 1,052,824 197,700 158,603 39,295,987
Shares Outstanding, K 14,017 31,550 5,000 2,850 255,750
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.20 3.67 3.67 2.50 1.26
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.050 on 03/25/20 0.011 on 06/23/20 0.118 on 12/24/19 0.004 on 06/24/20 0.466 on 06/15/20
Next Ex-Dividends Date 03/25/20 06/23/20 12/24/19 06/24/20 06/15/20
Ratios  
Price/Earnings ttm 0.00 18.44 0.00 0.00 14.83
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar