Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLV26 | QAZ26 | RBV26 | HUX26 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 84.46 | 87.72 | 3.0178 | 7,338.00 |
| High | 4.03 | 85.42 | 88.51 | 3.0390 | 7,350.00 |
| Low | 3.92 | 83.45 | 86.87 | 2.9925 | 7,328.60 |
| Last | 4.02 | 84.25 | 87.57 | 3.0080 | 7,333.00s |
| Change | +0.10 | +0.19 | +0.16 | -0.0001 | +173.00 |
| Percent Change | +2.42% | +0.23% | +0.18% | unch | +2.42% |
| Volume | 54,900 | 80,004 | 7,453 | 11,090 | 86 |
| 20-Day Average Volume | 10,775 | 161,342 | 33,721 | 41,494 | 134 |
| Previous | 3.92 | 84.06 | 87.41 | 3.0081 | 7,160.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 80.61 | 82.72 | 2.8507 | 7,298.25 |
| 20-Day Raw Stochastic | 43.66% | 70.67% | 88.51% | 90.95% | 39.18% |
| 20-Day Relative Strength | 46.36 | 56.47 | 58.59 | 60.65 | 54.23 |
| Weighted Alpha | +23.90 | +38.09 | +35.92 | +68.38 | +11.54 |
| Today's Opinion | 64% Sell | 64% Buy | 72% Buy | 96% Buy | 56% Buy |
| Yesterday's Opinion | 64% Sell | 72% Buy | 56% Buy | 96% Buy | 8% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 56% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +1.84% since 08/12/26 | +2.80% since 08/12/26 | +3.62% since 08/12/26 | +3.46% since 08/11/26 |
| Low | 3.89 on 10/18/22 | 79.31 on 08/13/26 | 82.44 on 08/13/26 | 2.8327 on 08/14/26 | 7,000.00 on 08/12/26 |
| High | 4.03 on 10/21/22 | 85.42 on 08/19/26 | 88.51 on 08/19/26 | 3.0390 on 08/19/26 | 7,350.00 on 08/18/26 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +4.16% since 07/17/26 | +4.67% since 07/17/26 | +3.68% since 07/17/26 | +0.94% since 07/17/26 |
| Low | 3.63 on 09/26/22 | 73.10 on 08/05/26 | 75.80 on 08/05/26 | 2.5524 on 08/05/26 | 7,000.00 on 08/12/26 |
| High | 4.34 on 10/10/22 | 88.07 on 07/23/26 | 88.51 on 08/19/26 | 3.0417 on 07/23/26 | 7,850.00 on 07/24/26 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | -7.42% since 05/19/26 | -5.26% since 05/19/26 | +1.09% since 05/19/26 | -0.91% since 05/18/26 |
| Low | 3.63 on 09/26/22 | 67.12 on 07/02/26 | 71.00 on 07/02/26 | 2.4027 on 06/25/26 | 6,780.00 on 06/15/26 |
| High | 4.58 on 08/29/22 | 90.65 on 05/20/26 | 91.91 on 05/20/26 | 3.0417 on 07/23/26 | 7,850.00 on 07/24/26 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +30.95% since 02/19/26 | +29.15% since 02/19/26 | +51.06% since 02/19/26 | +9.73% since 02/18/26 |
| Low | 3.63 on 09/26/22 | 62.22 on 02/26/26 | 66.32 on 02/26/26 | 1.9698 on 02/26/26 | 6,664.00 on 02/25/26 |
| High | 5.20 on 06/08/22 | 91.27 on 05/18/26 | 92.90 on 05/18/26 | 3.0417 on 07/23/26 | 7,850.00 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |