Rogers Energy ETN Elements (RJN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJN | CLU26 | QAZ26 | RBV26 | HUX26 |
| Company | Rogers Energy ETN Elements | Crude Oil WTI | Crude Oil Brent (F) | Gasoline RBOB | SAFEX CBOT Beans |
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | NYMEX | NYMEX | SAFEX |
| Open | 3.96 | 85.80 | 89.26 | 3.0268 | 7,299.00 |
| High | 4.03 | 89.01 | 89.27 | 3.0383 | 7,306.40 |
| Low | 3.92 | 85.60 | 88.80 | 3.0020 | 7,289.20 |
| Last | 4.02 | 87.83s | 88.80 | 3.0030 | 7,294.00s |
| Change | +0.10 | +2.00 | -1.19 | -0.0438 | -107.00 |
| Percent Change | +2.42% | +2.33% | -1.32% | -1.44% | -1.45% |
| Volume | 54,900 | 26,015 | 422 | 651 | 190 |
| 20-Day Average Volume | 10,775 | 247,101 | 29,448 | 46,413 | 111 |
| Previous | 3.92 | 85.83 | 89.99 | 3.0468 | 7,401.00 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 3.97 | 82.30 | 83.41 | 2.8610 | 7,274.95 |
| 20-Day Raw Stochastic | 43.66% | 73.12% | 91.01% | 86.61% | 34.59% |
| 20-Day Relative Strength | 46.36 | 58.46 | 60.27 | 59.60 | 52.28 |
| Weighted Alpha | +23.90 | +45.56 | +39.45 | +68.71 | +10.73 |
| Today's Opinion | 64% Sell | 72% Buy | 80% Buy | 96% Buy | 64% Buy |
| Yesterday's Opinion | 64% Sell | 64% Buy | 80% Buy | 96% Buy | 64% Buy |
| Last Month's Opinion | 24% Sell | 56% Buy | 40% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 10/14/22 | +8.10% since 08/13/26 | +2.29% since 08/17/26 | +0.92% since 08/17/26 | +2.92% since 08/14/26 |
| Low | 3.89 on 10/18/22 | 80.71 on 08/14/26 | 86.85 on 08/18/26 | 2.9372 on 08/20/26 | 7,120.00 on 08/17/26 |
| High | 4.03 on 10/21/22 | 89.01 on 08/20/26 | 90.15 on 08/21/26 | 3.0751 on 08/21/26 | 7,407.20 on 08/20/26 |
| 1-Month | |||||
| %Chg | -1.50% since 09/21/22 | +6.49% since 07/20/26 | +3.91% since 07/24/26 | +1.71% since 07/24/26 | -2.42% since 07/21/26 |
| Low | 3.63 on 09/26/22 | 74.23 on 08/05/26 | 75.80 on 08/05/26 | 2.5524 on 08/05/26 | 7,000.00 on 08/12/26 |
| High | 4.34 on 10/10/22 | 93.50 on 07/23/26 | 90.15 on 08/21/26 | 3.0751 on 08/21/26 | 7,850.00 on 07/24/26 |
| 3-Month | |||||
| %Chg | -7.51% since 07/21/22 | -2.42% since 05/20/26 | +0.66% since 05/22/26 | +6.44% since 05/22/26 | +0.11% since 05/21/26 |
| Low | 3.63 on 09/26/22 | 67.12 on 07/02/26 | 71.00 on 07/02/26 | 2.4027 on 06/25/26 | 6,780.00 on 06/15/26 |
| High | 4.58 on 08/29/22 | 94.02 on 05/21/26 | 90.15 on 08/21/26 | 3.0751 on 08/21/26 | 7,850.00 on 07/24/26 |
| 6-Month | |||||
| %Chg | -5.06% since 04/21/22 | +36.28% since 02/20/26 | +31.70% since 02/24/26 | +51.27% since 02/24/26 | +8.38% since 02/20/26 |
| Low | 3.63 on 09/26/22 | 62.59 on 02/26/26 | 66.32 on 02/26/26 | 1.9698 on 02/26/26 | 6,664.00 on 02/25/26 |
| High | 5.20 on 06/08/22 | 95.30 on 05/18/26 | 92.90 on 05/18/26 | 3.0751 on 08/21/26 | 7,850.00 on 07/24/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 2,030 | N/A | N/A | N/A | N/A |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.96 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividend Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | N/A | N/A |