Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

RBC Canadian Dividend Fund Series F (RBF607.CF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CADFUNDS]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
132.5140 +1.32%
on 01/07/26
134.4820 -0.17%
on 01/12/26
+0.4138 (+0.31%)
since 01/06/26
1-Month
130.4826 +2.89%
on 12/17/25
134.4820 -0.17%
on 01/12/26
+2.9167 (+2.22%)
since 12/12/25
3-Month
125.6375 +6.86%
on 11/04/25
134.4820 -0.17%
on 01/12/26
+9.1650 (+7.33%)
since 10/10/25
6-Month
116.8723 +14.88%
on 08/01/25
134.4820 -0.17%
on 01/12/26
+16.9554 (+14.45%)
since 07/11/25
YTD
132.5140 +1.32%
on 01/07/26
134.4820 -0.17%
on 01/12/26
+1.8333 (+1.38%)
since 12/31/25
52-Week
100.2510 +33.92%
on 04/08/25
134.4820 -0.17%
on 01/12/26
+27.2527 (+25.47%)
since 01/13/25
2-Year
89.7306 +49.62%
on 02/13/24
134.4820 -0.17%
on 01/12/26
+43.5575 (+48.02%)
since 01/12/24
3-Year
80.5558 +66.66%
on 10/23/23
134.4820 -0.17%
on 01/12/26
+46.0984 (+52.29%)
since 01/16/23
5-Year
64.7059 +107.49%
on 01/25/21
134.4820 -0.17%
on 01/12/26
+68.0183 (+102.68%)
since 01/18/21
10-Year
42.4020 +216.57%
on 02/01/16
134.4820 -0.17%
on 01/12/26
+88.7213 (+194.95%)
since 01/01/16
20-Year
19.2863 +596.00%
on 03/01/09
134.4820 -0.17%
on 01/12/26
+107.5038 (+402.21%)
since 01/01/06

52-Week Key Points

52-Week High 134.4820
Last Price 134.2581
Fibonacci 61.8% 121.4058
Fibonacci 50% 117.3665
Fibonacci 38.2% 113.3272
52-Week Low 100.2510

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.17%
1-Month 10 times -0.17%
3-Month 21 times -0.17%
6-Month 45 times -0.17%
YTD 4 times -0.17%
52-Week 72 times -0.17%
2-Year 136 times -0.17%
3-Year 65 times -0.17%
5-Year 100 times -0.17%
10-Year 63 times -0.17%
20-Year 96 times -0.17%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.32%
1-Month 3 times +2.89%
3-Month 4 times +6.86%
6-Month 3 times +14.88%
YTD 2 times +1.32%
52-Week 6 times +33.92%
2-Year 4 times +49.62%
3-Year 7 times +66.66%
5-Year 1 time +107.49%
10-Year 1 time +216.57%
20-Year 7 times +596.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar