[[ header ]]
[[ ::error ]]
RBC U.S. Index Fund Series F (RBF5737.CF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CADFUNDS]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Metaverse Stocks
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- SPAC Stocks
- World Markets
- Financial News
-
- Knowledge BaseBarchart WebinarsBarchart LiveBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
52-Week Key Points
| 52-Wk Low 28.8012 52-Wk High 37.5229 | |
| 52-Week High | 37.5229 |
| Last Price | 37.1433 |
| Fibonacci 61.8% | 34.1912 |
| Fibonacci 50% | 33.1620 |
| Fibonacci 38.2% | 32.1329 |
| 52-Week Low | 28.8012 |
RBF5737.CF Daily Price Range
Day Low
37.1433
Day High
37.1433
Last Price: 37.1433
Daily Closing Range: 0.00%
Close to Close %Change: -1.01%
Close to Open %Change: unch
High to Low %Change: unch
Open to Previous %Change: -1.01%
Gap Down Today %Change -1.01%
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 3 times | -1.01% |
| 1-Month | 12 times | -1.01% |
| 3-Month | 19 times | -1.01% |
| 6-Month | 20 times | -1.01% |
| YTD | 16 times | -1.01% |
| 52-Week | 52 times | -1.01% |
| 2-Year | 92 times | -1.01% |
| 3-Year | 70 times | -1.01% |
| 5-Year | 87 times | -1.01% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 2 times | +0.52% |
| 1-Month | 1 time | +5.64% |
| 3-Month | 8 times | +15.39% |
| 6-Month | 9 times | +15.39% |
| YTD | 11 times | +15.39% |
| 52-Week | 5 times | +28.96% |
| 2-Year | 4 times | +44.78% |
| 3-Year | 1 time | +87.16% |
| 5-Year | 4 times | +123.49% |