Flexshares Ready Access Variable Income (RAVI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RAVI | SCHD | VYM | ||
| Company | Flexshares Ready Access Variable Income | Schwab US Dividend Equity ETF | High Dividend Yield Vanguard ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 75.52 | 28.70 | 147.41 | ||
| High | 75.52 | 28.82 | 147.89 | ||
| Low | 75.49 | 28.57 | 146.33 | ||
| Latest | 75.51 | 28.70 | 146.57 | ||
| Change | +0.03 | -0.20 | -2.30 | ||
| % Change | +0.04% | -0.69% | -1.54% | ||
| Volume | 91,691 | 24,135,561 | 2,156,190 | ||
| 20-Day Average Volume | 67,670 | 19,060,971 | 1,640,310 | ||
| Previous Close | 75.47 | 28.90 | 148.87 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 75.39 | 28.10 | 145.92 | ||
| 20-Day Raw Stochastic | 94.64% | 77.60% | 58.90% | ||
| 20-Day Relative Strength | 57.59 | 63.02 | 54.65 | ||
| Weighted Alpha | +0.16 | +5.53 | +12.46 | ||
| Today's Opinion | 16% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 01/12/26 | +0.70% since 01/12/26 | -0.72% since 01/12/26 | ||
| Low | 75.42 on 01/13/26 | 28.49 on 01/13/26 | 146.32 on 01/20/26 | ||
| High | 75.52 on 01/20/26 | 29.11 on 01/14/26 | 149.18 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +0.31% since 12/19/25 | +4.52% since 12/19/25 | +2.26% since 12/19/25 | ||
| Low | 75.24 on 12/23/25 | 27.28 on 01/02/26 | 143.31 on 01/02/26 | ||
| High | 75.52 on 01/20/26 | 29.11 on 01/14/26 | 149.18 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -0.06% since 10/20/25 | +6.34% since 10/20/25 | +3.78% since 10/20/25 | ||
| Low | 75.24 on 12/23/25 | 26.32 on 11/04/25 | 138.35 on 11/20/25 | ||
| High | 75.65 on 10/28/25 | 29.11 on 01/14/26 | 149.18 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +0.13% since 07/18/25 | +6.22% since 07/18/25 | +8.82% since 07/18/25 | ||
| Low | 75.24 on 12/23/25 | 26.21 on 08/01/25 | 132.01 on 08/01/25 | ||
| High | 75.98 on 10/13/25 | 29.11 on 01/14/26 | 149.18 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,402,128 | 75,262,880 | 70,440,077 | ||
| Shares Outstanding, K | 18,570 | 2,622,400 | 480,590 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.01 | 0.77 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.282 on 12/19/25 | 0.278 on 12/10/25 | 0.947 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 12/10/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.99 | 20.10 | ||