Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 184.11 | 57.78 | 92.32 | 28.60 | 32.03 |
| High | 185.95 | 59.49 | 94.12 | 28.60 | 32.04 |
| Low | 184.10 | 57.78 | 92.32 | 28.33 | 31.39 |
| Last | 185.48 | 58.97 | 93.64 | 28.39 | 31.55 |
| Change | +2.93 | +2.60 | +2.87 | -0.45 | -1.02 |
| % Change | +1.61% | +4.61% | +3.16% | -1.56% | -3.13% |
| Volume | 34,785,000 | 20,612,000 | 1,113,100 | 1,937,200 | 2,175,900 |
| 20-Day Average Volume | 36,649,121 | 24,672,244 | 1,610,805 | 3,284,715 | 3,834,420 |
| Previous Close | 182.55 | 56.37 | 90.77 | 28.84 | 32.57 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 188.68 | 63.01 | 97.42 | 27.97 | 30.75 |
| 20-Day Raw Stochastic | 38.41% | 31.66% | 34.70% | 57.96% | 54.82% |
| 20-Day Relative Strength | 47.22% | 45.72% | 46.42% | 52.10% | 51.48% |
| Weighted Alpha | +5.40 | -1.12 | +1.85 | -6.99 | -17.63 |
| Today's Opinion | 40% Buy | 24% Buy | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 40% Buy | 24% Buy | 40% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.54% since 08/09/19 | -2.32% since 08/09/19 | -1.35% since 08/09/19 | +0.35% since 08/09/19 | +0.57% since 08/09/19 |
| Low | 181.16 on 08/15/19 | 55.07 on 08/15/19 | 89.39 on 08/15/19 | 27.78 on 08/13/19 | 30.23 on 08/13/19 |
| High | 189.68 on 08/13/19 | 63.39 on 08/13/19 | 98.03 on 08/13/19 | 29.07 on 08/15/19 | 33.08 on 08/15/19 |
| 1-Month | |||||
| %Chg | -3.97% since 07/16/19 | -13.39% since 07/16/19 | -8.55% since 07/16/19 | +3.95% since 07/16/19 | +7.39% since 07/16/19 |
| Low | 179.20 on 08/05/19 | 53.68 on 08/05/19 | 87.71 on 08/05/19 | 26.99 on 07/26/19 | 28.65 on 07/26/19 |
| High | 195.55 on 07/26/19 | 70.39 on 07/26/19 | 104.80 on 07/26/19 | 29.41 on 08/05/19 | 33.94 on 08/05/19 |
| 3-Month | |||||
| %Chg | +0.30% since 05/16/19 | -2.90% since 05/16/19 | -0.81% since 05/16/19 | -0.91% since 05/16/19 | -2.86% since 05/16/19 |
| Low | 169.27 on 06/03/19 | 46.13 on 06/03/19 | 78.84 on 06/03/19 | 26.99 on 07/26/19 | 28.65 on 07/26/19 |
| High | 195.55 on 07/26/19 | 70.39 on 07/26/19 | 104.80 on 07/26/19 | 31.32 on 06/03/19 | 38.66 on 06/03/19 |
| 6-Month | |||||
| %Chg | +7.87% since 02/15/19 | +17.87% since 02/15/19 | +13.41% since 02/15/19 | -7.94% since 02/15/19 | -16.49% since 02/15/19 |
| Low | 169.27 on 06/03/19 | 46.13 on 06/03/19 | 78.84 on 06/03/19 | 26.99 on 07/26/19 | 28.65 on 07/26/19 |
| High | 195.55 on 07/26/19 | 70.39 on 07/26/19 | 104.80 on 07/26/19 | 31.37 on 03/08/19 | 39.04 on 03/08/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 71,613,088 | 3,407,553 | 1,759,882 | 666,102 | 357,531 |
| Shares Outstanding, K | 392,250 | 60,300 | 19,350 | 23,113 | 10,994 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | 3.62 | 2.38 | -1.12 | -2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.416 on 06/24/19 | 0.020 on 03/20/19 | 0.041 on 06/25/19 | 0.132 on 06/25/19 | 0.207 on 06/25/19 |
| Next Ex-Dividends Date | 06/24/19 | 03/20/19 | 06/25/19 | 06/25/19 | 06/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 21.82 | 21.04 | 21.05 | 0.00 | 0.00 |
