Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 192.65 | 65.03 | 100.42 | 27.18 | 28.77 |
| High | 193.18 | 65.49 | 100.93 | 27.24 | 28.93 |
| Low | 192.14 | 64.43 | 99.98 | 27.11 | 28.62 |
| Last | 193.09 | 65.40 | 100.85 | 27.11 | 28.62 |
| Change | +1.40 | +1.41 | +1.42 | -0.21 | -0.44 |
| % Change | +0.73% | +2.20% | +1.43% | -0.77% | -1.51% |
| Volume | 4,580,734 | 5,516,591 | 233,425 | 633,489 | 546,212 |
| 20-Day Average Volume | 29,022,674 | 20,493,672 | 1,104,436 | 3,062,291 | 3,119,327 |
| Previous Close | 191.69 | 63.99 | 99.43 | 27.32 | 29.06 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 189.29 | 61.93 | 97.13 | 27.67 | 29.86 |
| 20-Day Raw Stochastic | 86.75% | 85.44% | 86.05% | 13.07% | 12.13% |
| 20-Day Relative Strength | 55.23% | 54.49% | 54.82% | 44.29% | 43.93% |
| Weighted Alpha | +16.13 | +39.53 | +27.28 | -16.10 | -32.39 |
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 72% Buy | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.91% since 10/14/19 | +2.54% since 10/14/19 | +1.71% since 10/14/19 | -0.84% since 10/14/19 | -1.71% since 10/14/19 |
| Low | 190.71 on 10/18/19 | 62.99 on 10/18/19 | 98.40 on 10/18/19 | 26.91 on 10/17/19 | 28.23 on 10/17/19 |
| High | 194.50 on 10/17/19 | 66.86 on 10/17/19 | 102.36 on 10/17/19 | 27.44 on 10/18/19 | 29.35 on 10/18/19 |
| 1-Month | |||||
| %Chg | +1.06% since 09/20/19 | +2.68% since 09/20/19 | +2.06% since 09/20/19 | -1.56% since 09/20/19 | -3.33% since 09/20/19 |
| Low | 181.82 on 10/03/19 | 54.91 on 10/03/19 | 89.65 on 10/03/19 | 26.91 on 10/17/19 | 28.23 on 10/17/19 |
| High | 194.50 on 10/17/19 | 66.86 on 10/17/19 | 102.36 on 10/17/19 | 28.80 on 10/03/19 | 32.35 on 10/03/19 |
| 3-Month | |||||
| %Chg | +0.95% since 07/19/19 | -0.94% since 07/19/19 | +0.58% since 07/19/19 | -1.77% since 07/19/19 | -4.49% since 07/19/19 |
| Low | 179.20 on 08/05/19 | 53.68 on 08/05/19 | 87.71 on 08/05/19 | 26.91 on 10/17/19 | 28.23 on 10/17/19 |
| High | 195.55 on 07/26/19 | 70.39 on 07/26/19 | 104.80 on 07/26/19 | 29.41 on 08/05/19 | 33.94 on 08/05/19 |
| 6-Month | |||||
| %Chg | +2.90% since 04/18/19 | +1.81% since 04/18/19 | +3.18% since 04/18/19 | -3.93% since 04/18/19 | -9.48% since 04/18/19 |
| Low | 169.27 on 06/03/19 | 46.13 on 06/03/19 | 78.84 on 06/03/19 | 26.91 on 10/17/19 | 28.23 on 10/17/19 |
| High | 195.55 on 07/26/19 | 70.39 on 07/26/19 | 104.80 on 07/26/19 | 31.32 on 06/03/19 | 38.66 on 06/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 76,438,765 | 3,715,068 | 1,920,393 | 603,553 | 307,851 |
| Shares Outstanding, K | 398,700 | 56,400 | 18,950 | 22,313 | 10,794 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.17 | 3.63 | 2.39 | -1.12 | -2.19 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.384 on 09/23/19 | 0.020 on 03/20/19 | 0.041 on 06/25/19 | 0.115 on 09/25/19 | 0.165 on 09/25/19 |
| Next Ex-Dividends Date | 09/23/19 | 03/20/19 | 06/25/19 | 09/25/19 | 09/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 22.65 | 0.00 | 0.00 | 0.00 | 0.00 |
