Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 314.13 | 181.41 | 115.27 | 14.36 | 7.05 |
| High | 315.12 | 183.13 | 115.95 | 14.53 | 7.21 |
| Low | 310.58 | 175.08 | 112.71 | 14.33 | 7.00 |
| Last | 311.86 | 177.37 | 113.56 | 14.46 | 7.15 |
| Change | -2.49 | -4.42 | -1.79 | +0.11 | +0.12 |
| % Change | -0.79% | -2.43% | -1.55% | +0.77% | +1.71% |
| Volume | 35,118,699 | 17,711,400 | 1,347,200 | 3,076,400 | 8,660,100 |
| 20-Day Average Volume | 29,496,250 | 17,370,484 | 1,568,090 | 2,776,065 | 6,420,400 |
| Previous Close | 314.35 | 181.79 | 115.35 | 14.35 | 7.03 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 312.16 | 178.60 | 113.93 | 14.48 | 7.17 |
| 20-Day Raw Stochastic | 52.31% | 48.44% | 50.13% | 42.67% | 43.42% |
| 20-Day Relative Strength | 55.57% | 54.71% | 55.23% | 42.84% | 42.49% |
| Weighted Alpha | +43.84 | +141.24 | +93.87 | -38.53 | -66.67 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.25% since 01/08/21 | -6.78% since 01/08/21 | -4.54% since 01/08/21 | +2.26% since 01/08/21 | +4.69% since 01/08/21 |
| Low | 310.58 on 01/15/21 | 175.08 on 01/15/21 | 112.71 on 01/15/21 | 14.21 on 01/14/21 | 6.89 on 01/14/21 |
| High | 317.53 on 01/14/21 | 187.34 on 01/14/21 | 117.73 on 01/14/21 | 14.53 on 01/15/21 | 7.21 on 01/15/21 |
| 1-Month | |||||
| %Chg | +1.49% since 12/15/20 | +4.42% since 12/15/20 | +3.05% since 12/15/20 | -1.90% since 12/15/20 | -3.77% since 12/15/20 |
| Low | 303.60 on 12/21/20 | 164.68 on 12/21/20 | 107.91 on 12/21/20 | 14.14 on 01/08/21 | 6.82 on 01/08/21 |
| High | 319.39 on 01/08/21 | 190.88 on 01/08/21 | 119.18 on 01/08/21 | 14.89 on 12/21/20 | 7.58 on 12/21/20 |
| 3-Month | |||||
| %Chg | +7.50% since 10/15/20 | +20.37% since 10/15/20 | +14.37% since 10/15/20 | -8.42% since 10/15/20 | -16.76% since 10/15/20 |
| Low | 266.97 on 11/02/20 | 113.55 on 10/30/20 | 83.80 on 11/02/20 | 14.14 on 01/08/21 | 6.82 on 01/08/21 |
| High | 319.39 on 01/08/21 | 190.88 on 01/08/21 | 119.18 on 01/08/21 | 17.10 on 11/02/20 | 10.04 on 11/02/20 |
| 6-Month | |||||
| %Chg | +19.53% since 07/15/20 | +55.92% since 07/15/20 | +38.64% since 07/15/20 | -19.62% since 07/15/20 | -37.00% since 07/15/20 |
| Low | 251.32 on 07/24/20 | 101.01 on 07/24/20 | 75.90 on 07/24/20 | 14.14 on 01/08/21 | 6.82 on 01/08/21 |
| High | 319.39 on 01/08/21 | 190.88 on 01/08/21 | 119.18 on 01/08/21 | 18.62 on 07/24/20 | 12.12 on 07/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 150,912,858 | 9,462,923 | 3,856,116 | 528,996 | 240,717 |
| Shares Outstanding, K | 480,400 | 52,100 | 33,450 | 36,813 | 34,144 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | 3.44 | 2.22 | -0.94 | -1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.561 on 12/21/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.045 on 03/25/20 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 12/21/20 | 12/23/20 | 03/25/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 33.66 | 0.00 | 0.00 | 0.00 | 0.00 |
