Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 171.77 | 49.87 | 82.36 | 30.88 | 37.89 |
| High | 172.66 | 50.29 | 82.80 | 31.07 | 38.35 |
| Low | 170.71 | 48.93 | 81.33 | 30.80 | 37.68 |
| Last | 171.01 | 49.20 | 81.64 | 31.03 | 38.21 |
| Change | -1.24 | -1.09 | -1.19 | +0.23 | +0.56 |
| % Change | -0.72% | -2.17% | -1.44% | +0.75% | +1.49% |
| Volume | 18,110,854 | 13,335,377 | 1,025,937 | 620,122 | 2,028,180 |
| 20-Day Average Volume | 30,454,764 | 17,532,861 | 1,599,236 | 1,567,856 | 2,468,457 |
| Previous Close | 172.25 | 50.29 | 82.83 | 30.80 | 37.65 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.58 | 47.37 | 79.49 | 31.45 | 39.36 |
| 20-Day Raw Stochastic | 86.19% | 84.53% | 85.08% | 13.60% | 12.80% |
| 20-Day Relative Strength | 58.89% | 57.63% | 58.10% | 41.07% | 40.61% |
| Weighted Alpha | +1.88 | -8.41 | -3.76 | -6.07 | -17.06 |
| Today's Opinion | 80% Buy | 48% Buy | 72% Buy | 64% Sell | 64% Sell |
| Previous Opinion | 80% Buy | 64% Buy | 64% Buy | 80% Sell | 80% Sell |
| Last Month's Opinion | Hold | 40% Sell | 16% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 02/14/19 | +0.21% since 02/14/19 | +0.21% since 02/14/19 | -0.10% since 02/14/19 | -0.18% since 02/14/19 |
| Low | 170.71 on 02/21/19 | 48.93 on 02/21/19 | 81.33 on 02/21/19 | 30.64 on 02/20/19 | 37.30 on 02/20/19 |
| High | 173.08 on 02/20/19 | 51.03 on 02/20/19 | 83.61 on 02/20/19 | 31.07 on 02/21/19 | 38.35 on 02/21/19 |
| 1-Month | |||||
| %Chg | +3.73% since 01/18/19 | +10.32% since 01/18/19 | +7.04% since 01/18/19 | -3.46% since 01/18/19 | -7.35% since 01/18/19 |
| Low | 160.32 on 01/23/19 | 41.02 on 01/23/19 | 72.09 on 01/23/19 | 30.64 on 02/20/19 | 37.30 on 02/20/19 |
| High | 173.08 on 02/20/19 | 51.03 on 02/20/19 | 83.61 on 02/20/19 | 33.05 on 01/23/19 | 43.53 on 01/23/19 |
| 3-Month | |||||
| %Chg | +6.88% since 11/21/18 | +14.29% since 11/21/18 | +11.57% since 11/21/18 | -7.83% since 11/21/18 | -16.81% since 11/21/18 |
| Low | 143.46 on 12/24/18 | 30.32 on 12/24/18 | 58.44 on 12/24/18 | 30.64 on 02/20/19 | 37.30 on 02/20/19 |
| High | 173.31 on 12/03/18 | 54.30 on 12/03/18 | 85.54 on 12/03/18 | 37.22 on 12/24/18 | 55.72 on 12/24/18 |
| 6-Month | |||||
| %Chg | -4.96% since 08/21/18 | -24.29% since 08/21/18 | -13.69% since 08/21/18 | +2.35% since 08/21/18 | +0.79% since 08/21/18 |
| Low | 143.46 on 12/24/18 | 30.32 on 12/24/18 | 58.44 on 12/24/18 | 28.99 on 10/01/18 | 34.65 on 10/01/18 |
| High | 187.53 on 10/01/18 | 73.36 on 08/30/18 | 102.51 on 08/30/18 | 37.22 on 12/24/18 | 55.72 on 12/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,329,408 | 3,914,896 | 1,727,006 | 511,499 | 329,307 |
| Shares Outstanding, K | 390,950 | 77,800 | 20,850 | 16,613 | 8,744 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.14 | 3.59 | 2.35 | -1.09 | -2.12 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.421 on 12/24/18 | 0.041 on 12/26/18 | 0.040 on 12/26/18 | 0.106 on 12/26/18 | 0.246 on 12/26/18 |
| Next Ex-Dividends Date | 12/24/18 | 12/26/18 | 12/26/18 | 12/26/18 | 12/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 23.57 | 19.16 | 19.14 | 0.00 | 0.00 |
