Nasdaq QQQ ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 183.95 | 68.82 | 98.38 | 29.69 | 36.29 |
| High | 184.97 | 69.98 | 99.46 | 29.76 | 36.49 |
| Low | 183.52 | 68.36 | 97.94 | 29.53 | 35.89 |
| Last | 184.72 | 69.64 | 99.13 | 29.59 | 36.02 |
| Change | +2.02 | +2.12 | +2.02 | -0.31 | -0.78 |
| % Change | +1.11% | +3.14% | +2.08% | -1.04% | -2.12% |
| Volume | 33,295,801 | 7,835,400 | 1,174,800 | 1,591,000 | 3,389,200 |
| 20-Day Average Volume | 31,749,064 | 9,395,090 | 1,092,850 | 1,417,795 | 3,137,295 |
| Previous Close | 182.70 | 67.52 | 97.11 | 29.90 | 36.80 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 183.59 | 68.74 | 98.20 | 29.74 | 36.46 |
| 20-Day Raw Stochastic | 60.45% | 54.33% | 55.99% | 42.61% | 39.29% |
| 20-Day Relative Strength | 57.01% | 55.95% | 56.32% | 43.47% | 42.80% |
| Weighted Alpha | +27.00 | +83.97 | +54.10 | -22.32 | -41.61 |
| Today's Opinion | 88% Buy | 72% Buy | 72% Buy | 80% Sell | 88% Sell |
| Previous Opinion | 16% Buy | 16% Buy | 16% Buy | 24% Sell | 24% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.10% since 09/13/18 | +0.14% since 09/13/18 | +0.13% since 09/13/18 | -0.07% since 09/13/18 | -0.33% since 09/13/18 |
| Low | 181.17 on 09/17/18 | 65.86 on 09/17/18 | 95.49 on 09/17/18 | 29.53 on 09/20/18 | 35.89 on 09/20/18 |
| High | 184.97 on 09/20/18 | 70.14 on 09/14/18 | 99.54 on 09/14/18 | 30.14 on 09/17/18 | 37.42 on 09/17/18 |
| 1-Month | |||||
| %Chg | +2.79% since 08/20/18 | +7.52% since 08/20/18 | +5.10% since 08/20/18 | -2.50% since 08/20/18 | -5.26% since 08/20/18 |
| Low | 179.75 on 08/22/18 | 64.79 on 08/22/18 | 94.32 on 08/22/18 | 29.10 on 08/30/18 | 34.92 on 08/30/18 |
| High | 187.52 on 08/30/18 | 73.36 on 08/30/18 | 102.51 on 08/30/18 | 30.34 on 08/22/18 | 38.00 on 08/22/18 |
| 3-Month | |||||
| %Chg | +4.21% since 06/20/18 | +9.95% since 06/20/18 | +7.12% since 06/20/18 | -3.71% since 06/20/18 | -7.97% since 06/20/18 |
| Low | 169.17 on 06/28/18 | 54.87 on 06/28/18 | 84.16 on 06/28/18 | 29.10 on 08/30/18 | 34.92 on 08/30/18 |
| High | 187.52 on 08/30/18 | 73.36 on 08/30/18 | 102.51 on 08/30/18 | 32.18 on 06/28/18 | 42.93 on 06/28/18 |
| 6-Month | |||||
| %Chg | +10.18% since 03/20/18 | +24.94% since 03/20/18 | +18.10% since 03/20/18 | -9.84% since 03/20/18 | -20.24% since 03/20/18 |
| Low | 153.88 on 04/02/18 | 42.26 on 04/02/18 | 70.22 on 04/02/18 | 29.10 on 08/30/18 | 34.92 on 08/30/18 |
| High | 187.52 on 08/30/18 | 73.36 on 08/30/18 | 102.51 on 08/30/18 | 35.51 on 04/02/18 | 52.60 on 04/02/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 70,818,400 | 3,997,776 | 2,077,940 | 387,449 | 259,156 |
| Shares Outstanding, K | 387,600 | 59,200 | 21,400 | 12,963 | 7,044 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.19 | 3.49 | 2.37 | -1.22 | -2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.378 on 06/18/18 | 0.011 on 03/25/15 | 0.004 on 06/21/17 | 0.077 on 06/20/18 | 0.135 on 06/20/18 |
| Next Ex-Dividends Date | 06/18/18 | N/A | 06/21/17 | 06/20/18 | 06/20/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 20.31 | 20.32 | 0.00 | 0.00 |
