Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 420.77 | 51.62 | 78.09 | 46.39 | 50.03 |
| High | 426.28 | 53.62 | 80.11 | 46.44 | 50.12 |
| Low | 418.87 | 51.49 | 77.96 | 45.80 | 48.71 |
| Last | 425.07 | 53.19 | 79.69 | 45.92 | 48.98 |
| Change | +6.25 | +2.27 | +2.32 | -0.69 | -1.49 |
| % Change | +1.49% | +4.46% | +3.00% | -1.48% | -2.95% |
| Volume | 44,384,703 | 75,917,508 | 3,211,500 | 4,957,400 | 4,250,600 |
| 20-Day Average Volume | 47,876,230 | 73,414,422 | 4,051,255 | 4,366,518 | 5,243,689 |
| Previous Close | 418.82 | 50.92 | 77.37 | 46.61 | 50.47 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 435.55 | 57.84 | 84.02 | 44.77 | 46.71 |
| 20-Day Raw Stochastic | 34.82% | 30.65% | 32.41% | 65.17% | 62.81% |
| 20-Day Relative Strength | 44.22% | 42.58% | 43.30% | 55.60% | 54.94% |
| Weighted Alpha | +27.81 | +70.95 | +50.53 | -22.37 | -40.75 |
| Today's Opinion | 40% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 40% Sell | 40% Sell |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.40% since 04/16/24 | -4.64% since 04/16/24 | -2.96% since 04/16/24 | +1.50% since 04/16/24 | +2.77% since 04/16/24 |
| Low | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 45.04 on 04/17/24 | 47.22 on 04/17/24 |
| High | 433.12 on 04/17/24 | 56.55 on 04/17/24 | 82.88 on 04/17/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 1-Month | |||||
| %Chg | -4.77% since 03/22/24 | -15.07% since 03/22/24 | -9.96% since 03/22/24 | +5.56% since 03/22/24 | +10.69% since 03/22/24 |
| Low | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 43.45 on 04/01/24 | 44.10 on 03/26/24 |
| High | 447.53 on 04/01/24 | 63.01 on 03/26/24 | 88.89 on 04/01/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 3-Month | |||||
| %Chg | +0.38% since 01/23/24 | -4.01% since 01/23/24 | -1.41% since 01/23/24 | -0.07% since 01/23/24 | -1.55% since 01/23/24 |
| Low | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +19.51% since 10/23/23 | +54.67% since 10/23/23 | +37.16% since 10/23/23 | -16.58% since 10/23/23 | -31.21% since 10/23/23 |
| Low | 342.35 on 10/26/23 | 30.47 on 10/26/23 | 53.72 on 10/26/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 |
| High | 449.34 on 03/21/24 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 57.24 on 10/26/23 | 76.70 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,324,816 | 19,018,085 | 4,945,189 | 625,567 | 297,755 |
| Shares Outstanding, K | 586,550 | 357,550 | 63,900 | 13,422 | 5,899 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |