Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 349.12 | 35.02 | 57.67 | 11.32 | 14.96 |
| High | 353.62 | 36.38 | 59.14 | 11.32 | 14.96 |
| Low | 348.89 | 34.95 | 57.59 | 11.16 | 14.56 |
| Last | 353.15 | 36.18 | 58.99 | 11.18 | 14.62 |
| Change | +4.33 | +1.20 | +1.39 | -0.13 | -0.35 |
| % Change | +1.24% | +3.43% | +2.41% | -1.15% | -2.34% |
| Volume | 47,131,199 | 93,975,695 | 3,014,200 | 27,549,900 | 11,985,700 |
| 20-Day Average Volume | 53,499,266 | 105,898,695 | 3,782,540 | 42,445,734 | 12,932,275 |
| Previous Close | 348.82 | 34.98 | 57.60 | 11.31 | 14.97 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 340.86 | 32.95 | 55.22 | 11.57 | 15.72 |
| 20-Day Raw Stochastic | 87.43% | 84.05% | 85.79% | 12.93% | 11.84% |
| 20-Day Relative Strength | 67.63% | 66.14% | 66.70% | 33.63% | 33.24% |
| Weighted Alpha | +29.19 | +51.92 | +49.83 | -24.10 | -46.54 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.32% since 06/01/23 | +0.47% since 06/01/23 | +0.43% since 06/01/23 | -0.18% since 06/01/23 | -0.48% since 06/01/23 |
| Low | 348.18 on 06/07/23 | 34.77 on 06/07/23 | 57.38 on 06/07/23 | 11.03 on 06/05/23 | 14.24 on 06/05/23 |
| High | 357.49 on 06/05/23 | 37.70 on 06/05/23 | 60.53 on 06/05/23 | 11.33 on 06/07/23 | 15.01 on 06/07/23 |
| 1-Month | |||||
| %Chg | +9.10% since 05/08/23 | +27.22% since 05/08/23 | +18.03% since 05/08/23 | -7.98% since 05/08/23 | -15.73% since 05/08/23 |
| Low | 321.32 on 05/09/23 | 27.81 on 05/09/23 | 49.24 on 05/09/23 | 11.03 on 06/05/23 | 14.24 on 06/05/23 |
| High | 357.49 on 06/05/23 | 37.70 on 06/05/23 | 60.53 on 06/05/23 | 12.23 on 05/10/23 | 17.60 on 05/09/23 |
| 3-Month | |||||
| %Chg | +18.58% since 03/08/23 | +57.37% since 03/08/23 | +37.54% since 03/08/23 | -15.37% since 03/08/23 | -28.96% since 03/08/23 |
| Low | 285.19 on 03/13/23 | 20.13 on 03/13/23 | 39.24 on 03/13/23 | 11.03 on 06/05/23 | 14.24 on 06/05/23 |
| High | 357.49 on 06/05/23 | 37.70 on 06/05/23 | 60.53 on 06/05/23 | 13.81 on 03/13/23 | 22.45 on 03/13/23 |
| 6-Month | |||||
| %Chg | +24.41% since 12/08/22 | +69.86% since 12/08/22 | +47.22% since 12/08/22 | -19.45% since 12/08/22 | -36.74% since 12/08/22 |
| Low | 259.73 on 12/28/22 | 16.10 on 01/06/23 | 33.38 on 12/28/22 | 11.03 on 06/05/23 | 14.24 on 06/05/23 |
| High | 357.49 on 06/05/23 | 37.70 on 06/05/23 | 60.53 on 06/05/23 | 15.09 on 12/28/22 | 27.32 on 12/28/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 187,540,301 | 16,912,341 | 4,645,092 | 1,275,381 | 422,939 |
| Shares Outstanding, K | 531,050 | 467,450 | 80,700 | 112,710 | 28,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.472 on 03/20/23 | 0.150 on 03/22/23 | 0.109 on 12/22/22 | 0.092 on 03/22/23 | 0.083 on 03/22/23 |
| Next Ex-Dividends Date | 03/20/23 | 03/22/23 | 12/22/22 | 03/22/23 | 03/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |
