Invesco QQQ Trust Series 1 (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Invesco QQQ Trust Series 1 | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 737.84 | 84.41 | 98.39 | 25.30 | 13.88 |
| High | 741.63 | 85.70 | 99.35 | 25.40 | 13.98 |
| Low | 735.25 | 83.53 | 97.68 | 25.19 | 13.73 |
| Latest | 738.31 | 84.56 | 98.46 | 25.29 | 13.86 |
| Change | +2.71 | +0.88 | +0.67 | -0.10 | -0.09 |
| % Change | +0.37% | +1.05% | +0.69% | -0.39% | -0.65% |
| Volume | 37,541,602 | 67,644,000 | 4,821,400 | 6,014,000 | 17,471,200 |
| 20-Day Average Volume | 39,373,887 | 69,983,680 | 4,606,495 | 7,697,605 | 25,083,539 |
| Previous Close | 735.60 | 83.68 | 97.79 | 25.39 | 13.95 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 709.04 | 75.53 | 91.13 | 26.32 | 15.04 |
| 20-Day Raw Stochastic | 95.44% | 94.80% | 95.06% | 3.94% | 4.13% |
| 20-Day Relative Strength | 74.76 | 74.46 | 74.56 | 26.72 | 26.64 |
| Weighted Alpha | +45.86 | +157.27 | +96.95 | -31.80 | -54.89 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 72% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.33% since 05/21/26 | +9.89% since 05/21/26 | +6.58% since 05/21/26 | -3.10% since 05/21/26 | -6.16% since 05/21/26 |
| Low | 715.95 on 05/22/26 | 77.33 on 05/22/26 | 92.73 on 05/22/26 | 25.18 on 05/29/26 | 13.73 on 05/29/26 |
| High | 741.63 on 05/29/26 | 85.70 on 05/29/26 | 99.35 on 05/29/26 | 26.06 on 05/22/26 | 14.73 on 05/22/26 |
| 1-Month | |||||
| %Chg | +11.60% since 04/29/26 | +36.70% since 04/29/26 | +23.63% since 04/29/26 | -10.16% since 04/29/26 | -19.65% since 04/29/26 |
| Low | 657.56 on 04/30/26 | 60.70 on 04/30/26 | 78.65 on 04/30/26 | 25.18 on 05/29/26 | 13.73 on 05/29/26 |
| High | 741.63 on 05/29/26 | 85.70 on 05/29/26 | 99.35 on 05/29/26 | 28.32 on 04/30/26 | 17.46 on 04/30/26 |
| 3-Month | |||||
| %Chg | +21.57% since 02/27/26 | +70.76% since 02/27/26 | +44.82% since 02/27/26 | -17.76% since 02/27/26 | -33.17% since 02/27/26 |
| Low | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 56.60 on 03/30/26 | 25.18 on 05/29/26 | 13.73 on 05/29/26 |
| High | 741.63 on 05/29/26 | 85.70 on 05/29/26 | 99.35 on 05/29/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 |
| 6-Month | |||||
| %Chg | +19.23% since 11/28/25 | +55.04% since 11/28/25 | +37.11% since 11/28/25 | -16.42% since 11/28/25 | -31.39% since 11/28/25 |
| Low | 555.60 on 03/30/26 | 37.32 on 03/30/26 | 56.60 on 03/30/26 | 25.18 on 05/29/26 | 13.73 on 05/29/26 |
| High | 741.63 on 05/29/26 | 85.70 on 05/29/26 | 99.35 on 05/29/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 482,005,696 | 41,700,762 | 14,586,850 | 470,900 | 228,690 |
| Shares Outstanding, K | 652,850 | 493,150 | 148,150 | 18,620 | 16,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.21 | 3.66 | 2.43 | -1.17 | -2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.733 on 03/23/26 | 0.072 on 03/25/26 | 0.013 on 03/25/26 | 0.154 on 03/25/26 | 0.147 on 03/25/26 |
| Next Ex-Dividends Date | 03/23/26 | 03/25/26 | 03/25/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 33.31 | 0.00 | 0.00 | 0.00 | 0.00 |