Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 284.79 | 139.41 | 95.75 | 16.07 | 8.91 |
| High | 284.91 | 139.43 | 95.75 | 16.25 | 9.10 |
| Low | 281.78 | 134.89 | 93.68 | 16.07 | 8.89 |
| Last | 284.74 | 139.30 | 95.75 | 16.07 | 8.89 |
| Change | +0.56 | +0.81 | +0.43 | -0.05 | -0.04 |
| % Change | +0.20% | +0.58% | +0.45% | -0.31% | -0.45% |
| Volume | 24,658,502 | 23,885,900 | 1,527,408 | 2,684,950 | 7,998,569 |
| 20-Day Average Volume | 42,028,863 | 32,912,531 | 2,354,590 | 4,580,340 | 10,456,665 |
| Previous Close | 284.18 | 138.49 | 95.32 | 16.12 | 8.93 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 283.55 | 138.28 | 95.09 | 16.18 | 9.04 |
| 20-Day Raw Stochastic | 50.67% | 43.52% | 45.56% | 47.99% | 45.37% |
| 20-Day Relative Strength | 53.58% | 52.33% | 52.98% | 44.88% | 44.10% |
| Weighted Alpha | +47.90 | +173.47 | +97.58 | -39.77 | -68.59 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 10/16/20 | -4.00% since 10/16/20 | -2.54% since 10/16/20 | +1.13% since 10/16/20 | +2.18% since 10/16/20 |
| Low | 280.82 on 10/22/20 | 133.47 on 10/22/20 | 93.05 on 10/22/20 | 15.72 on 10/19/20 | 8.51 on 10/19/20 |
| High | 291.48 on 10/19/20 | 149.51 on 10/19/20 | 100.25 on 10/19/20 | 16.31 on 10/22/20 | 9.16 on 10/22/20 |
| 1-Month | |||||
| %Chg | +7.79% since 09/23/20 | +23.50% since 09/23/20 | +15.71% since 09/23/20 | -7.86% since 09/23/20 | -15.57% since 09/23/20 |
| Low | 261.22 on 09/24/20 | 109.17 on 09/24/20 | 80.97 on 09/24/20 | 15.40 on 10/12/20 | 8.16 on 10/12/20 |
| High | 297.46 on 10/12/20 | 158.73 on 10/12/20 | 104.40 on 10/12/20 | 17.63 on 09/24/20 | 10.75 on 09/24/20 |
| 3-Month | |||||
| %Chg | +10.36% since 07/23/20 | +27.18% since 07/23/20 | +19.67% since 07/23/20 | -11.46% since 07/23/20 | -22.90% since 07/23/20 |
| Low | 251.32 on 07/24/20 | 101.01 on 07/24/20 | 75.90 on 07/24/20 | 15.35 on 09/02/20 | 8.16 on 10/12/20 |
| High | 303.50 on 09/02/20 | 175.67 on 09/02/20 | 110.03 on 09/02/20 | 18.62 on 07/24/20 | 12.12 on 07/24/20 |
| 6-Month | |||||
| %Chg | +35.26% since 04/23/20 | +124.32% since 04/23/20 | +76.97% since 04/23/20 | -29.08% since 04/23/20 | -51.15% since 04/23/20 |
| Low | 209.50 on 04/24/20 | 61.21 on 04/24/20 | 53.56 on 04/24/20 | 15.35 on 09/02/20 | 8.16 on 10/12/20 |
| High | 303.50 on 09/02/20 | 175.67 on 09/02/20 | 110.03 on 09/02/20 | 22.76 on 04/24/20 | 18.38 on 04/24/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 138,196,736 | 9,066,461 | 3,306,216 | 731,595 | 274,853 |
| Shares Outstanding, K | 486,300 | 65,450 | 34,700 | 45,413 | 30,744 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | 3.45 | 2.22 | -0.94 | -1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.388 on 09/21/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.045 on 03/25/20 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 09/21/20 | 12/24/19 | 03/25/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 30.85 | 0.00 | 0.00 | 0.00 | 0.00 |
