Nasdaq QQQ ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 166.74 | 48.92 | 79.59 | 32.32 | 42.50 |
| High | 166.90 | 49.15 | 79.72 | 33.32 | 45.08 |
| Low | 161.54 | 44.40 | 74.62 | 32.30 | 42.40 |
| Last | 162.06 | 44.89 | 75.07 | 33.23 | 44.80 |
| Change | -5.44 | -4.76 | -5.29 | +1.06 | +2.70 |
| % Change | -3.25% | -9.59% | -6.58% | +3.29% | +6.41% |
| Volume | 67,280,398 | 23,311,500 | 2,234,400 | 2,575,500 | 5,028,300 |
| 20-Day Average Volume | 71,299,234 | 20,152,750 | 2,400,935 | 4,508,195 | 6,159,960 |
| Previous Close | 167.50 | 49.65 | 80.36 | 32.17 | 42.10 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 168.66 | 51.30 | 81.82 | 32.01 | 41.77 |
| 20-Day Raw Stochastic | 12.72% | 7.65% | 9.22% | 84.56% | 80.92% |
| 20-Day Relative Strength | 39.01% | 37.75% | 38.19% | 60.45% | 59.87% |
| Weighted Alpha | -1.20 | -16.98 | -7.95 | -1.90 | -8.09 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 88% Sell | 88% Sell | 72% Buy | 64% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 56% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.57% since 11/12/18 | -8.22% since 11/12/18 | -5.48% since 11/12/18 | +2.66% since 11/12/18 | +5.11% since 11/12/18 |
| Low | 161.54 on 11/19/18 | 44.40 on 11/19/18 | 74.62 on 11/19/18 | 31.79 on 11/13/18 | 41.09 on 11/13/18 |
| High | 169.48 on 11/13/18 | 51.50 on 11/13/18 | 82.28 on 11/13/18 | 33.32 on 11/19/18 | 45.08 on 11/19/18 |
| 1-Month | |||||
| %Chg | -6.33% since 10/19/18 | -20.41% since 10/19/18 | -13.39% since 10/19/18 | +6.13% since 10/19/18 | +11.33% since 10/19/18 |
| Low | 160.09 on 10/29/18 | 43.84 on 10/29/18 | 73.71 on 10/29/18 | 30.71 on 11/07/18 | 38.44 on 11/07/18 |
| High | 175.58 on 11/07/18 | 58.58 on 10/22/18 | 88.86 on 10/22/18 | 33.69 on 10/29/18 | 46.30 on 10/29/18 |
| 3-Month | |||||
| %Chg | -9.90% since 08/17/18 | -30.83% since 08/17/18 | -20.53% since 08/17/18 | +9.60% since 08/17/18 | +18.11% since 08/17/18 |
| Low | 160.09 on 10/29/18 | 43.84 on 10/29/18 | 73.71 on 10/29/18 | 28.99 on 10/01/18 | 34.65 on 10/01/18 |
| High | 187.53 on 10/01/18 | 73.36 on 08/30/18 | 102.51 on 08/30/18 | 33.69 on 10/29/18 | 46.30 on 10/29/18 |
| 6-Month | |||||
| %Chg | -3.22% since 05/18/18 | -16.01% since 05/18/18 | -9.01% since 05/18/18 | +1.84% since 05/18/18 | +1.54% since 05/18/18 |
| Low | 160.09 on 10/29/18 | 43.84 on 10/29/18 | 73.71 on 10/29/18 | 28.99 on 10/01/18 | 34.65 on 10/01/18 |
| High | 187.53 on 10/01/18 | 73.36 on 08/30/18 | 102.51 on 08/30/18 | 33.69 on 10/29/18 | 46.30 on 10/29/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,710,253 | 4,184,697 | 1,791,359 | 431,614 | 277,550 |
| Shares Outstanding, K | 392,300 | 84,250 | 22,300 | 13,413 | 6,594 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.16 | 3.69 | 2.40 | -1.09 | -2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.330 on 09/24/18 | 0.011 on 03/25/15 | 0.004 on 06/21/17 | 0.102 on 09/26/18 | 0.188 on 09/26/18 |
| Next Ex-Dividends Date | 09/24/18 | N/A | 06/21/17 | 09/26/18 | 09/26/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.92 | 21.51 | 21.53 | 0.00 | 0.00 |
