Nasdaq QQQ ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | AMEX | AMEX | AMEX |
| Open | 179.57 | 65.16 | 94.58 | 30.32 | 38.06 |
| High | 180.17 | 65.83 | 95.12 | 30.48 | 38.41 |
| Low | 178.79 | 64.33 | 93.70 | 30.25 | 37.83 |
| Last | 178.99 | 64.54 | 93.88 | 30.45 | 38.33 |
| Change | -0.04 | -0.09 | -0.12 | +0.02 | +0.03 |
| % Change | -0.02% | -0.14% | -0.13% | +0.07% | +0.08% |
| Volume | 35,904,301 | 7,199,100 | 1,289,100 | 884,400 | 2,282,400 |
| 20-Day Average Volume | 34,430,535 | 10,063,305 | 1,370,845 | 1,041,245 | 2,601,965 |
| Previous Close | 179.03 | 64.63 | 94.00 | 30.43 | 38.30 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 175.54 | 61.17 | 90.50 | 31.04 | 39.92 |
| 20-Day Raw Stochastic | 85.54% | 83.87% | 84.30% | 14.78% | 13.70% |
| 20-Day Relative Strength | 60.13% | 59.50% | 59.62% | 39.92% | 39.38% |
| Weighted Alpha | +25.00 | +75.85 | +49.69 | -21.73 | -40.68 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 80% Buy | 72% Sell | 72% Sell |
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.35% since 07/13/18 | -1.10% since 07/13/18 | -0.74% since 07/13/18 | +0.43% since 07/13/18 | +0.74% since 07/13/18 |
| Low | 177.28 on 07/17/18 | 62.78 on 07/17/18 | 92.15 on 07/17/18 | 30.15 on 07/17/18 | 37.60 on 07/17/18 |
| High | 180.65 on 07/17/18 | 66.40 on 07/17/18 | 95.69 on 07/17/18 | 30.73 on 07/17/18 | 39.02 on 07/17/18 |
| 1-Month | |||||
| %Chg | +0.98% since 06/20/18 | +1.89% since 06/20/18 | +1.45% since 06/20/18 | -0.91% since 06/20/18 | -2.07% since 06/20/18 |
| Low | 169.17 on 06/28/18 | 54.87 on 06/28/18 | 84.16 on 06/28/18 | 30.15 on 07/17/18 | 37.60 on 07/17/18 |
| High | 180.65 on 07/17/18 | 66.40 on 07/17/18 | 95.69 on 07/17/18 | 32.18 on 06/28/18 | 42.93 on 06/28/18 |
| 3-Month | |||||
| %Chg | +10.28% since 04/20/18 | +31.26% since 04/20/18 | +20.54% since 04/20/18 | -9.48% since 04/20/18 | -18.59% since 04/20/18 |
| Low | 156.47 on 04/25/18 | 43.96 on 04/25/18 | 72.30 on 04/25/18 | 30.15 on 07/17/18 | 37.60 on 07/17/18 |
| High | 180.65 on 07/17/18 | 66.40 on 07/17/18 | 95.69 on 07/17/18 | 34.90 on 04/25/18 | 50.60 on 04/25/18 |
| 6-Month | |||||
| %Chg | +7.60% since 01/19/18 | +14.99% since 01/19/18 | +12.46% since 01/19/18 | -8.59% since 01/19/18 | -18.45% since 01/19/18 |
| Low | 150.13 on 02/09/18 | 40.40 on 02/09/18 | 67.48 on 02/09/18 | 30.15 on 07/17/18 | 37.60 on 07/17/18 |
| High | 180.65 on 07/17/18 | 66.40 on 07/17/18 | 95.69 on 07/17/18 | 36.74 on 02/09/18 | 56.76 on 02/09/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 69,880,461 | 3,688,968 | 2,231,325 | 331,835 | 253,777 |
| Shares Outstanding, K | 390,350 | 56,200 | 23,500 | 10,963 | 6,694 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.19 | 3.49 | 2.37 | -1.22 | -2.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.378 on 06/18/18 | 0.011 on 03/25/15 | 0.004 on 06/21/17 | 0.077 on 06/20/18 | 0.135 on 06/20/18 |
| Next Ex-Dividends Date | 06/18/18 | N/A | 06/21/17 | 06/20/18 | 06/20/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.80 | 20.31 | 20.32 | 0.00 | 0.00 |
