Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 252.97 | 104.29 | 154.45 | 18.58 | 12.11 |
| High | 254.27 | 105.87 | 156.06 | 18.67 | 12.24 |
| Low | 251.71 | 102.74 | 152.95 | 18.48 | 11.98 |
| Last | 252.19 | 103.29 | 153.50 | 18.65 | 12.20 |
| Change | +1.70 | +2.15 | +2.05 | -0.12 | -0.17 |
| % Change | +0.68% | +2.13% | +1.35% | -0.64% | -1.37% |
| Volume | 31,956,400 | 28,519,000 | 1,170,796 | 5,348,627 | 9,089,284 |
| 20-Day Average Volume | 42,995,039 | 36,693,828 | 1,665,340 | 6,774,745 | 11,171,410 |
| Previous Close | 250.49 | 101.14 | 151.45 | 18.77 | 12.37 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 243.65 | 93.68 | 143.45 | 19.36 | 13.19 |
| 20-Day Raw Stochastic | 90.88% | 90.00% | 90.46% | 8.90% | 8.33% |
| 20-Day Relative Strength | 63.88% | 63.14% | 63.47% | 35.44% | 35.39% |
| Weighted Alpha | +37.60 | +137.60 | +74.88 | -36.78 | -66.35 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.50% since 06/25/20 | +7.14% since 06/25/20 | +4.79% since 06/25/20 | -2.46% since 06/25/20 | -5.13% since 06/25/20 |
| Low | 237.35 on 06/29/20 | 86.28 on 06/29/20 | 136.05 on 06/29/20 | 18.48 on 07/02/20 | 11.98 on 07/02/20 |
| High | 254.27 on 07/02/20 | 105.87 on 07/02/20 | 156.06 on 07/02/20 | 19.81 on 06/29/20 | 13.79 on 06/29/20 |
| 1-Month | |||||
| %Chg | +7.03% since 06/02/20 | +20.86% since 06/02/20 | +14.11% since 06/02/20 | -7.21% since 06/02/20 | -14.51% since 06/02/20 |
| Low | 231.47 on 06/15/20 | 80.06 on 06/15/20 | 129.23 on 06/15/20 | 18.48 on 07/02/20 | 11.98 on 07/02/20 |
| High | 254.27 on 07/02/20 | 105.87 on 07/02/20 | 156.06 on 07/02/20 | 20.39 on 06/15/20 | 14.62 on 06/15/20 |
| 3-Month | |||||
| %Chg | +35.58% since 04/02/20 | +133.69% since 04/02/20 | +79.83% since 04/02/20 | -28.10% since 04/02/20 | -49.46% since 04/02/20 |
| Low | 181.29 on 04/03/20 | 40.86 on 04/03/20 | 81.04 on 04/03/20 | 18.48 on 07/02/20 | 11.98 on 07/02/20 |
| High | 254.27 on 07/02/20 | 105.87 on 07/02/20 | 156.06 on 07/02/20 | 26.59 on 04/03/20 | 25.36 on 04/03/20 |
| 6-Month | |||||
| %Chg | +16.67% since 01/02/20 | +13.71% since 01/02/20 | +21.93% since 01/02/20 | -22.84% since 01/02/20 | -46.30% since 01/02/20 |
| Low | 164.93 on 03/23/20 | 32.27 on 03/23/20 | 68.03 on 03/23/20 | 18.48 on 07/02/20 | 11.98 on 07/02/20 |
| High | 254.27 on 07/02/20 | 118.80 on 02/19/20 | 156.06 on 07/02/20 | 29.70 on 03/23/20 | 32.11 on 03/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 117,894,963 | 6,510,376 | 2,665,872 | 502,065 | 244,038 |
| Shares Outstanding, K | 467,800 | 64,300 | 17,600 | 26,763 | 19,744 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.05 | 3.44 | 2.22 | -0.94 | -1.74 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.424 on 06/22/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.045 on 03/25/20 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 06/22/20 | 12/24/19 | 03/25/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.38 | 0.00 | 0.00 | 0.00 | 0.00 |
