Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 183.10 | 58.89 | 92.54 | 28.94 | 33.10 |
| High | 185.58 | 61.34 | 95.08 | 28.98 | 33.19 |
| Low | 182.88 | 58.67 | 92.35 | 28.56 | 32.25 |
| Last | 183.04 | 58.84 | 92.47 | 28.97 | 33.14 |
| Change | -1.89 | -1.89 | -1.93 | +0.32 | +0.66 |
| % Change | -1.02% | -3.11% | -2.04% | +1.12% | +2.03% |
| Volume | 44,702,199 | 22,813,701 | 2,484,500 | 1,860,000 | 5,489,300 |
| 20-Day Average Volume | 38,933,371 | 18,812,756 | 1,894,255 | 2,168,505 | 3,456,790 |
| Previous Close | 184.93 | 60.73 | 94.40 | 28.65 | 32.48 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 186.98 | 63.30 | 96.88 | 28.37 | 31.88 |
| 20-Day Raw Stochastic | 37.56% | 33.36% | 34.87% | 61.46% | 58.99% |
| 20-Day Relative Strength | 48.46% | 46.91% | 47.44% | 51.28% | 50.44% |
| Weighted Alpha | +10.10 | +13.99 | +11.18 | -10.90 | -24.47 |
| Today's Opinion | 8% Buy | 8% Buy | 8% Buy | 8% Sell | 16% Sell |
| Previous Opinion | 24% Buy | 24% Buy | 24% Buy | 32% Sell | 32% Sell |
| Last Month's Opinion | 96% Buy | 96% Buy | 96% Buy | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.06% since 05/10/19 | -3.76% since 05/10/19 | -2.43% since 05/10/19 | +1.01% since 05/10/19 | +1.81% since 05/10/19 |
| Low | 178.06 on 05/13/19 | 54.27 on 05/13/19 | 87.62 on 05/13/19 | 28.47 on 05/16/19 | 32.05 on 05/16/19 |
| High | 186.07 on 05/16/19 | 61.82 on 05/16/19 | 95.61 on 05/16/19 | 29.76 on 05/13/19 | 35.01 on 05/13/19 |
| 1-Month | |||||
| %Chg | -2.20% since 04/17/19 | -7.72% since 04/17/19 | -4.94% since 04/17/19 | +2.33% since 04/17/19 | +4.21% since 04/17/19 |
| Low | 178.06 on 05/13/19 | 54.27 on 05/13/19 | 87.62 on 05/13/19 | 27.71 on 05/01/19 | 30.45 on 04/29/19 |
| High | 191.32 on 05/01/19 | 67.97 on 04/29/19 | 101.53 on 04/29/19 | 29.76 on 05/13/19 | 35.01 on 05/13/19 |
| 3-Month | |||||
| %Chg | +6.46% since 02/15/19 | +17.61% since 02/15/19 | +11.99% since 02/15/19 | -6.06% since 02/15/19 | -12.28% since 02/15/19 |
| Low | 169.34 on 03/08/19 | 47.56 on 03/08/19 | 79.85 on 03/08/19 | 27.71 on 05/01/19 | 30.45 on 04/29/19 |
| High | 191.32 on 05/01/19 | 67.97 on 04/29/19 | 101.53 on 04/29/19 | 31.37 on 03/08/19 | 39.04 on 03/08/19 |
| 6-Month | |||||
| %Chg | +9.28% since 11/16/18 | +18.51% since 11/16/18 | +15.07% since 11/16/18 | -9.95% since 11/16/18 | -21.28% since 11/16/18 |
| Low | 143.46 on 12/24/18 | 30.32 on 12/24/18 | 58.44 on 12/24/18 | 27.71 on 05/01/19 | 30.45 on 04/29/19 |
| High | 191.32 on 05/01/19 | 67.97 on 04/29/19 | 101.53 on 04/29/19 | 37.22 on 12/24/18 | 55.72 on 12/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 72,651,142 | 4,011,609 | 1,945,464 | 521,970 | 313,147 |
| Shares Outstanding, K | 392,900 | 66,100 | 20,600 | 18,213 | 9,644 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | 3.62 | 2.37 | -1.10 | -2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.324 on 03/18/19 | 0.020 on 03/20/19 | 0.063 on 03/20/19 | 0.101 on 03/20/19 | 0.119 on 03/20/19 |
| Next Ex-Dividends Date | 03/18/19 | 03/20/19 | 03/20/19 | 03/20/19 | 03/20/19 |
| Ratios | |||||
| Price/Earnings ttm | 18.71 | 19.01 | 19.03 | 0.00 | 0.00 |
