Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 338.24 | 108.38 | 131.58 | 13.11 | 23.18 |
| High | 341.08 | 111.00 | 133.77 | 13.11 | 23.20 |
| Low | 338.02 | 108.12 | 131.46 | 13.00 | 22.78 |
| Last | 340.60 | 110.51 | 133.41 | 13.00 | 22.85 |
| Change | +3.93 | +3.66 | +3.04 | -0.18 | -0.54 |
| % Change | +1.17% | +3.43% | +2.33% | -1.37% | -2.31% |
| Volume | 30,374,000 | 28,755,500 | 1,142,400 | 5,963,200 | 4,402,600 |
| 20-Day Average Volume | 52,590,270 | 40,325,926 | 1,827,000 | 6,073,030 | 7,594,795 |
| Previous Close | 336.67 | 106.85 | 130.37 | 13.18 | 23.39 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 322.98 | 94.85 | 120.21 | 13.76 | 25.59 |
| 20-Day Raw Stochastic | 98.58% | 98.33% | 98.55% | 0.00% | 1.30% |
| 20-Day Relative Strength | 63.79% | 63.46% | 63.54% | 35.78% | 36.01% |
| Weighted Alpha | +54.54 | +187.22 | +124.86 | -40.13 | -65.87 |
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 40% Buy | 48% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.96% since 04/06/21 | +8.96% since 04/06/21 | +5.97% since 04/06/21 | -3.13% since 04/06/21 | -5.81% since 04/06/21 |
| Low | 329.37 on 04/07/21 | 100.10 on 04/07/21 | 124.85 on 04/07/21 | 13.00 on 04/13/21 | 22.78 on 04/13/21 |
| High | 341.08 on 04/13/21 | 111.00 on 04/13/21 | 133.77 on 04/13/21 | 13.47 on 04/07/21 | 24.45 on 04/07/21 |
| 1-Month | |||||
| %Chg | +7.97% since 03/12/21 | +24.84% since 03/12/21 | +16.32% since 03/12/21 | -7.93% since 03/12/21 | -15.34% since 03/12/21 |
| Low | 307.39 on 03/25/21 | 81.65 on 03/25/21 | 108.88 on 03/25/21 | 13.00 on 04/13/21 | 22.78 on 04/13/21 |
| High | 341.08 on 04/13/21 | 111.00 on 04/13/21 | 133.77 on 04/13/21 | 14.45 on 03/25/21 | 28.18 on 03/25/21 |
| 3-Month | |||||
| %Chg | +7.77% since 01/13/21 | +19.73% since 01/13/21 | +14.39% since 01/13/21 | -8.90% since 01/13/21 | -17.92% since 01/13/21 |
| Low | 297.45 on 03/05/21 | 75.03 on 03/05/21 | 102.40 on 03/05/21 | 13.00 on 04/13/21 | 22.78 on 04/13/21 |
| High | 341.08 on 04/13/21 | 111.86 on 02/16/21 | 133.77 on 04/13/21 | 15.03 on 03/05/21 | 30.60 on 03/05/21 |
| 6-Month | |||||
| %Chg | +15.65% since 10/13/20 | +43.26% since 10/13/20 | +30.36% since 10/13/20 | -16.40% since 10/13/20 | -31.50% since 10/13/20 |
| Low | 266.97 on 11/02/20 | 56.78 on 10/30/20 | 83.80 on 11/02/20 | 13.00 on 04/13/21 | 22.78 on 04/13/21 |
| High | 341.08 on 04/13/21 | 111.86 on 02/16/21 | 133.77 on 04/13/21 | 17.10 on 11/02/20 | 40.16 on 11/02/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 164,138,112 | 12,169,646 | 4,469,976 | 515,770 | 192,949 |
| Shares Outstanding, K | 487,650 | 113,900 | 34,300 | 39,163 | 8,246 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.04 | 3.41 | 2.19 | -0.92 | -1.70 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.395 on 03/22/21 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.045 on 03/25/20 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 03/22/21 | 12/23/20 | 03/25/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 35.32 | 0.00 | 0.00 | 0.00 | 0.00 |
