Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 608.31 | 105.02 | 139.47 | 30.77 | 20.98 |
| High | 609.95 | 105.84 | 140.20 | 31.24 | 21.63 |
| Low | 598.67 | 99.96 | 135.00 | 30.68 | 20.87 |
| Last | 609.74 | 105.78 | 140.11 | 30.68 | 20.87 |
| Change | -1.93 | -1.11 | -0.95 | +0.11 | +0.15 |
| % Change | -0.32% | -1.04% | -0.67% | +0.36% | +0.72% |
| Volume | 81,835,297 | 91,794,594 | 4,875,600 | 16,486,200 | 19,850,900 |
| 20-Day Average Volume | 59,868,758 | 59,270,090 | 3,335,010 | 9,414,705 | 19,491,801 |
| Previous Close | 611.67 | 106.89 | 141.06 | 30.57 | 20.72 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 615.51 | 109.74 | 143.30 | 30.36 | 20.50 |
| 20-Day Raw Stochastic | 41.83% | 35.84% | 38.17% | 59.29% | 56.45% |
| 20-Day Relative Strength | 51.19 | 49.53 | 50.13 | 48.67 | 48.08 |
| Weighted Alpha | +22.91 | +57.44 | +36.61 | -20.99 | -40.19 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Buy | 88% Sell | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.07% since 10/31/25 | -9.37% since 10/31/25 | -6.27% since 10/31/25 | +3.23% since 10/31/25 | +6.43% since 10/31/25 |
| Low | 598.67 on 11/07/25 | 99.96 on 11/07/25 | 135.00 on 11/07/25 | 29.41 on 11/03/25 | 19.20 on 11/03/25 |
| High | 635.82 on 11/03/25 | 120.42 on 11/03/25 | 152.61 on 11/03/25 | 31.24 on 11/07/25 | 21.63 on 11/07/25 |
| 1-Month | |||||
| %Chg | +0.87% since 10/07/25 | +0.45% since 10/07/25 | +0.83% since 10/07/25 | -0.62% since 10/07/25 | -1.88% since 10/07/25 |
| Low | 589.05 on 10/10/25 | 96.83 on 10/10/25 | 131.64 on 10/10/25 | 29.34 on 10/29/25 | 19.12 on 10/29/25 |
| High | 637.01 on 10/29/25 | 121.37 on 10/29/25 | 153.33 on 10/29/25 | 31.67 on 10/10/25 | 22.35 on 10/10/25 |
| 3-Month | |||||
| %Chg | +7.11% since 08/07/25 | +17.87% since 08/07/25 | +12.66% since 08/07/25 | -6.61% since 08/07/25 | -12.93% since 08/07/25 |
| Low | 558.84 on 08/20/25 | 84.25 on 09/02/25 | 119.47 on 09/02/25 | 29.34 on 10/29/25 | 19.12 on 10/29/25 |
| High | 637.01 on 10/29/25 | 121.37 on 10/29/25 | 153.33 on 10/29/25 | 33.56 on 09/02/25 | 24.92 on 09/02/25 |
| 6-Month | |||||
| %Chg | +26.16% since 05/07/25 | +84.29% since 05/07/25 | +53.26% since 05/07/25 | -20.58% since 05/07/25 | -37.20% since 05/07/25 |
| Low | 484.17 on 05/08/25 | 57.66 on 05/08/25 | 91.73 on 05/08/25 | 29.34 on 10/29/25 | 19.12 on 10/29/25 |
| High | 637.01 on 10/29/25 | 121.37 on 10/29/25 | 153.33 on 10/29/25 | 38.58 on 05/08/25 | 33.14 on 05/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 396,940,736 | 27,740,803 | 10,340,118 | 548,252 | 324,529 |
| Shares Outstanding, K | 651,000 | 262,250 | 73,800 | 17,870 | 15,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | 3.46 | 2.31 | -1.13 | -2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.694 on 09/22/25 | 0.098 on 09/24/25 | 0.041 on 09/24/25 | 0.360 on 09/24/25 | 0.248 on 09/24/25 |
| Next Ex-Dividends Date | 09/22/25 | 09/24/25 | 09/24/25 | 09/24/25 | 09/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 0.00 | 0.00 | 0.00 | 0.00 |