Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 474.08 | 59.53 | 90.89 | 40.60 | 37.84 |
| High | 481.61 | 62.42 | 93.75 | 40.69 | 38.01 |
| Low | 472.90 | 59.07 | 90.46 | 39.97 | 36.68 |
| Last | 480.84 | 62.18 | 93.56 | 40.00 | 36.75 |
| Change | +1.58 | +0.58 | +0.66 | -0.14 | -0.24 |
| % Change | +0.33% | +0.94% | +0.71% | -0.35% | -0.65% |
| Volume | 42,234,801 | 80,490,898 | 3,098,000 | 3,907,300 | 5,499,800 |
| 20-Day Average Volume | 48,831,480 | 103,366,250 | 4,828,665 | 6,823,580 | 8,283,855 |
| Previous Close | 479.26 | 61.60 | 92.90 | 40.14 | 36.99 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 489.92 | 66.83 | 97.68 | 39.30 | 35.62 |
| 20-Day Raw Stochastic | 23.00% | 18.35% | 20.56% | 74.69% | 72.46% |
| 20-Day Relative Strength | 41.27% | 39.49% | 40.25% | 58.59% | 57.97% |
| Weighted Alpha | +4.09 | -10.94 | -1.44 | -5.15 | -11.59 |
| Today's Opinion | 56% Sell | 56% Sell | 56% Sell | 24% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 24% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.25% since 03/14/25 | +0.47% since 03/14/25 | +0.40% since 03/14/25 | -0.22% since 03/14/25 | -0.54% since 03/14/25 |
| Low | 472.41 on 03/18/25 | 59.01 on 03/18/25 | 90.30 on 03/18/25 | 39.58 on 03/17/25 | 36.00 on 03/17/25 |
| High | 485.84 on 03/17/25 | 64.28 on 03/17/25 | 95.64 on 03/17/25 | 40.71 on 03/18/25 | 38.05 on 03/18/25 |
| 1-Month | |||||
| %Chg | -8.60% since 02/21/25 | -25.72% since 02/21/25 | -17.31% since 02/21/25 | +9.32% since 02/21/25 | +18.66% since 02/21/25 |
| Low | 466.43 on 03/13/25 | 57.04 on 03/13/25 | 88.18 on 03/13/25 | 36.38 on 02/24/25 | 30.65 on 02/24/25 |
| High | 529.07 on 02/24/25 | 85.05 on 02/24/25 | 114.35 on 02/24/25 | 41.22 on 03/13/25 | 39.07 on 03/13/25 |
| 3-Month | |||||
| %Chg | -7.29% since 12/20/24 | -25.11% since 12/20/24 | -16.05% since 12/20/24 | +6.55% since 12/20/24 | +13.78% since 12/20/24 |
| Low | 466.43 on 03/13/25 | 57.04 on 03/13/25 | 88.18 on 03/13/25 | 35.57 on 02/19/25 | 29.32 on 02/19/25 |
| High | 540.81 on 02/19/25 | 91.12 on 02/19/25 | 119.67 on 02/19/25 | 41.22 on 03/13/25 | 39.07 on 03/13/25 |
| 6-Month | |||||
| %Chg | -0.33% since 09/20/24 | -11.34% since 09/20/24 | -4.84% since 09/20/24 | -1.43% since 09/20/24 | -2.16% since 09/20/24 |
| Low | 466.43 on 03/13/25 | 57.04 on 03/13/25 | 88.18 on 03/13/25 | 35.57 on 02/19/25 | 29.32 on 02/19/25 |
| High | 540.81 on 02/19/25 | 93.79 on 12/16/24 | 120.68 on 12/16/24 | 41.22 on 03/13/25 | 39.07 on 03/13/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 303,049,408 | 19,095,478 | 6,649,908 | 582,834 | 247,736 |
| Shares Outstanding, K | 630,250 | 307,100 | 71,550 | 14,522 | 6,699 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.835 on 12/23/24 | 0.275 on 12/23/24 | 0.061 on 12/23/24 | 0.699 on 12/23/24 | 0.514 on 12/23/24 |
| Next Ex-Dividends Date | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 | 12/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |