Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 217.72 | 92.25 | 127.42 | 24.00 | 22.35 |
| High | 219.28 | 94.34 | 129.23 | 24.05 | 22.47 |
| Low | 217.18 | 90.75 | 126.50 | 23.83 | 22.07 |
| Last | 219.11 | 94.18 | 129.01 | 23.84 | 22.10 |
| Change | -3.59 | +0.88 | -4.30 | +0.37 | +0.69 |
| % Change | -1.61% | +0.94% | -3.23% | +1.58% | +3.22% |
| Volume | 24,757,207 | 15,889,954 | 1,399,382 | 3,148,130 | 4,859,539 |
| 20-Day Average Volume | 23,918,697 | 16,936,797 | 938,522 | 1,712,652 | 2,879,763 |
| Previous Close | 222.70 | 98.83 | 133.31 | 23.47 | 21.41 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 218.72 | 94.02 | 128.84 | 23.89 | 22.21 |
| 20-Day Raw Stochastic | 51.56% | 47.91% | 49.20% | 46.50% | 45.36% |
| 20-Day Relative Strength | 59.61% | 58.33% | 58.86% | 38.92% | 38.59% |
| Weighted Alpha | +31.23 | +105.49 | +65.78 | -24.94 | -44.87 |
| Today's Opinion | 96% Buy | 80% Buy | 80% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 01/17/20 | -6.29% since 01/17/20 | -4.23% since 01/17/20 | +2.14% since 01/17/20 | +4.20% since 01/17/20 |
| Low | 217.18 on 01/27/20 | 90.75 on 01/27/20 | 126.50 on 01/27/20 | 23.15 on 01/24/20 | 20.81 on 01/24/20 |
| High | 225.88 on 01/24/20 | 103.21 on 01/24/20 | 137.20 on 01/24/20 | 24.05 on 01/27/20 | 22.46 on 01/27/20 |
| 1-Month | |||||
| %Chg | +2.41% since 12/27/19 | +6.62% since 12/27/19 | +4.53% since 12/27/19 | -2.29% since 12/27/19 | -4.72% since 12/27/19 |
| Low | 211.16 on 12/30/19 | 84.80 on 12/30/19 | 120.25 on 12/30/19 | 23.15 on 01/24/20 | 20.81 on 01/24/20 |
| High | 225.88 on 01/24/20 | 103.21 on 01/24/20 | 137.20 on 01/24/20 | 24.72 on 12/31/19 | 23.80 on 12/31/19 |
| 3-Month | |||||
| %Chg | +11.81% since 10/25/19 | +38.04% since 10/25/19 | +24.37% since 10/25/19 | -10.80% since 10/25/19 | -20.59% since 10/25/19 |
| Low | 193.79 on 12/03/19 | 67.47 on 10/30/19 | 103.06 on 10/30/19 | 23.15 on 01/24/20 | 20.81 on 01/24/20 |
| High | 225.88 on 01/24/20 | 103.21 on 01/24/20 | 137.20 on 01/24/20 | 26.81 on 10/30/19 | 27.99 on 10/30/19 |
| 6-Month | |||||
| %Chg | +12.01% since 07/26/19 | +33.61% since 07/26/19 | +23.08% since 07/26/19 | -11.69% since 07/26/19 | -22.88% since 07/26/19 |
| Low | 179.20 on 08/05/19 | 53.68 on 08/05/19 | 87.71 on 08/05/19 | 23.15 on 01/24/20 | 20.81 on 01/24/20 |
| High | 225.88 on 01/24/20 | 103.21 on 01/24/20 | 137.20 on 01/24/20 | 29.41 on 08/05/19 | 33.94 on 08/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,686,426 | 5,073,057 | 2,573,655 | 526,021 | 283,558 |
| Shares Outstanding, K | 407,250 | 51,300 | 19,300 | 22,413 | 13,244 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | 3.62 | 2.38 | -1.11 | -2.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.458 on 12/23/19 | 0.031 on 12/24/19 | 0.050 on 12/24/19 | 0.082 on 12/24/19 | 0.105 on 12/24/19 |
| Next Ex-Dividends Date | 12/23/19 | 12/24/19 | 12/24/19 | 12/24/19 | 12/24/19 |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 0.00 | 0.00 | 0.00 | 0.00 |
