Nasdaq QQQ ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Edit Result Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ ETF | Ultrapro QQQ Proshares | Ultra QQQ Proshares | QQQ Short Proshares | Ultrashort QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | AMEX | AMEX | AMEX |
| Open | 166.12 | 158.40 | 81.66 | 32.89 | 11.25 |
| High | 167.00 | 160.95 | 82.49 | 33.05 | 11.36 |
| Low | 165.31 | 156.10 | 80.82 | 32.72 | 11.13 |
| Last | 166.44 | 159.27 | 81.89 | 32.84 | 11.21 |
| Change | +0.34 | +1.10 | +0.38 | -0.09 | -0.05 |
| % Change | +0.20% | +0.70% | +0.47% | -0.27% | -0.44% |
| Volume | 29,552,900 | 4,916,000 | 1,147,900 | 683,600 | 3,611,300 |
| 20-Day Average Volume | 55,186,160 | 7,733,710 | 2,424,310 | 2,506,650 | 7,650,980 |
| Previous Close | 166.10 | 158.17 | 81.51 | 32.93 | 11.26 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 160.84 | 145.25 | 76.75 | 34.04 | 12.09 |
| 20-Day Raw Stochastic | 84.41% | 74.15% | 78.74% | 9.78% | 5.37% |
| 20-Day Relative Strength | 54.21% | 52.92% | 53.62% | 44.82% | 44.30% |
| Weighted Alpha | +23.90 | +70.05 | +46.93 | -21.70 | -40.96 |
| Today's Opinion | 32% Buy | 32% Buy | 32% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 32% Buy | 32% Buy | 32% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 32% Buy | 32% Buy | 32% Buy | 16% Sell | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.84% since 04/11/18 | +11.66% since 04/11/18 | +7.64% since 04/11/18 | -3.70% since 04/11/18 | -7.28% since 04/11/18 |
| Low | 160.67 on 04/13/18 | 143.66 on 04/13/18 | 76.44 on 04/13/18 | 32.72 on 04/18/18 | 11.13 on 04/18/18 |
| High | 167.00 on 04/18/18 | 160.95 on 04/18/18 | 82.49 on 04/18/18 | 34.01 on 04/13/18 | 12.03 on 04/13/18 |
| 1-Month | |||||
| %Chg | -2.68% since 03/16/18 | -10.08% since 03/16/18 | -6.06% since 03/16/18 | +1.92% since 03/16/18 | +3.03% since 03/16/18 |
| Low | 153.88 on 04/02/18 | 126.77 on 04/02/18 | 70.22 on 04/02/18 | 32.52 on 03/19/18 | 11.08 on 03/19/18 |
| High | 169.22 on 03/19/18 | 172.49 on 03/19/18 | 85.61 on 03/19/18 | 35.51 on 04/02/18 | 13.15 on 04/02/18 |
| 3-Month | |||||
| %Chg | +0.37% since 01/18/18 | -4.50% since 01/18/18 | -1.28% since 01/18/18 | -1.68% since 01/18/18 | -5.16% since 01/18/18 |
| Low | 150.13 on 02/09/18 | 121.20 on 02/09/18 | 67.48 on 02/09/18 | 31.45 on 03/13/18 | 10.37 on 03/13/18 |
| High | 175.21 on 03/13/18 | 190.52 on 03/13/18 | 91.48 on 03/13/18 | 36.74 on 02/09/18 | 14.19 on 02/09/18 |
| 6-Month | |||||
| %Chg | +11.81% since 10/18/17 | +30.29% since 10/18/17 | +21.86% since 10/18/17 | -11.96% since 10/18/17 | -24.05% since 10/18/17 |
| Low | 146.33 on 10/25/17 | 115.97 on 10/25/17 | 64.90 on 10/25/17 | 31.45 on 03/13/18 | 10.37 on 03/13/18 |
| High | 175.21 on 03/13/18 | 190.52 on 03/13/18 | 91.48 on 03/13/18 | 37.93 on 10/25/17 | 15.28 on 10/25/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 61,731,680 | 3,826,262 | 1,740,239 | 322,929 | 251,746 |
| Shares Outstanding, K | 371,900 | 24,200 | 21,350 | 9,813 | 22,338 |
| Annual Sales, $M | -9,999 | N/A | N/A | N/A | N/A |
| Annual Net Income, $M | -9,999,000,000 | N/A | N/A | N/A | N/A |
| Last Quarter Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income, $M | N/A | N/A | N/A | N/A | N/A |
| 36-Month Beta | 1.13 | 3.57 | 2.33 | -1.08 | -2.10 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.277 on 03/19/18 | 0.011 on 03/25/15 | 0.004 on 06/21/17 | 0.040 on 03/21/18 | 0.022 on 03/21/18 |
| Next Ex-Dividends Date | 03/19/18 | N/A | 06/21/17 | 03/21/18 | 03/21/18 |
| Ratios | |||||
| Price/Earnings ttm | 22.19 | 23.89 | 23.95 | 0.00 | 0.00 |
