Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 462.65 | 65.00 | 92.28 | 42.09 | 41.11 |
| High | 465.93 | 66.34 | 93.56 | 42.35 | 41.64 |
| Low | 459.77 | 63.78 | 91.15 | 41.80 | 40.51 |
| Last | 462.97 | 65.08 | 92.44 | 42.07 | 41.06 |
| Change | +4.70 | +1.81 | +1.83 | -0.41 | -0.79 |
| % Change | +1.03% | +2.86% | +2.02% | -0.97% | -1.89% |
| Volume | 39,992,102 | 68,703,398 | 2,771,500 | 4,015,100 | 8,281,600 |
| 20-Day Average Volume | 36,120,395 | 53,751,945 | 3,009,055 | 4,247,470 | 7,602,410 |
| Previous Close | 458.27 | 63.27 | 90.61 | 42.48 | 41.85 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 484.83 | 75.93 | 101.94 | 40.14 | 37.56 |
| 20-Day Raw Stochastic | 15.33% | 12.79% | 14.10% | 84.55% | 83.13% |
| 20-Day Relative Strength | 42.85% | 40.90% | 41.75% | 56.13% | 56.01% |
| Weighted Alpha | +21.60 | +46.11 | +35.86 | -18.51 | -34.65 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.58% since 07/19/24 | -8.42% since 07/19/24 | -5.37% since 07/19/24 | +2.66% since 07/19/24 | +5.15% since 07/19/24 |
| Low | 455.63 on 07/25/24 | 62.13 on 07/25/24 | 89.55 on 07/25/24 | 40.21 on 07/23/24 | 37.58 on 07/23/24 |
| High | 484.43 on 07/23/24 | 75.13 on 07/23/24 | 101.42 on 07/23/24 | 42.70 on 07/25/24 | 42.33 on 07/25/24 |
| 1-Month | |||||
| %Chg | -3.62% since 06/26/24 | -12.60% since 06/26/24 | -8.00% since 06/26/24 | +4.26% since 06/26/24 | +7.85% since 06/26/24 |
| Low | 455.63 on 07/25/24 | 62.13 on 07/25/24 | 89.55 on 07/25/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 42.70 on 07/25/24 | 42.33 on 07/25/24 |
| 3-Month | |||||
| %Chg | +7.42% since 04/26/24 | +17.73% since 04/26/24 | +12.97% since 04/26/24 | -7.19% since 04/26/24 | -13.92% since 04/26/24 |
| Low | 420.63 on 05/02/24 | 51.20 on 05/02/24 | 77.79 on 05/02/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 46.51 on 05/02/24 | 50.13 on 05/02/24 |
| 6-Month | |||||
| %Chg | +9.24% since 01/26/24 | +17.39% since 01/26/24 | +14.34% since 01/26/24 | -8.54% since 01/26/24 | -17.47% since 01/26/24 |
| Low | 413.07 on 04/19/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 38.62 on 07/10/24 | 34.80 on 07/10/24 |
| High | 503.52 on 07/10/24 | 85.20 on 07/10/24 | 110.04 on 07/10/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 279,633,888 | 21,063,142 | 6,326,797 | 582,789 | 272,127 |
| Shares Outstanding, K | 604,000 | 323,650 | 69,850 | 13,722 | 6,499 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 3.45 | 2.27 | -1.05 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.762 on 06/24/24 | 0.283 on 06/26/24 | 0.106 on 06/26/24 | 0.756 on 06/26/24 | 0.780 on 06/26/24 |
| Next Ex-Dividends Date | 06/24/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |