Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Nasdaq QQQ ETF (QQQ)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NYSE Arca NYSE Arca NYSE Arca
Open 166.74 48.92 79.59 32.32 42.50
High 166.90 49.15 79.72 33.32 45.08
Low 161.54 44.40 74.62 32.30 42.40
Last 162.06 44.89 75.07 33.23 44.80
Change -5.44 -4.76 -5.29 +1.06 +2.70
% Change -3.25% -9.59% -6.58% +3.29% +6.41%
Volume 67,280,398 23,311,500 2,234,400 2,575,500 5,028,300
20-Day Average Volume 71,299,234 20,152,750 2,400,935 4,508,195 6,159,960
Previous Close 167.50 49.65 80.36 32.17 42.10
Industry Finance - Investment Funds N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 168.66 51.30 81.82 32.01 41.77
20-Day Raw Stochastic 12.72% 7.65% 9.22% 84.56% 80.92%
20-Day Relative Strength 39.01% 37.75% 38.19% 60.45% 59.87%
Weighted Alpha -1.20 -16.98 -7.95 -1.90 -8.09
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Buy 100% Buy
Previous Opinion 88% Sell 88% Sell 88% Sell 72% Buy 64% Buy
Last Month's Opinion 56% Sell 72% Sell 56% Sell 40% Buy 40% Buy
Performance  
5-Days  
%Chg -2.57% since 11/12/18 -8.22% since 11/12/18 -5.48% since 11/12/18 +2.66% since 11/12/18 +5.11% since 11/12/18
Low 161.54 on 11/19/18 44.40 on 11/19/18 74.62 on 11/19/18 31.79 on 11/13/18 41.09 on 11/13/18
High 169.48 on 11/13/18 51.50 on 11/13/18 82.28 on 11/13/18 33.32 on 11/19/18 45.08 on 11/19/18
1-Month  
%Chg -6.33% since 10/19/18 -20.41% since 10/19/18 -13.39% since 10/19/18 +6.13% since 10/19/18 +11.33% since 10/19/18
Low 160.09 on 10/29/18 43.84 on 10/29/18 73.71 on 10/29/18 30.71 on 11/07/18 38.44 on 11/07/18
High 175.58 on 11/07/18 58.58 on 10/22/18 88.86 on 10/22/18 33.69 on 10/29/18 46.30 on 10/29/18
3-Month  
%Chg -9.90% since 08/17/18 -30.83% since 08/17/18 -20.53% since 08/17/18 +9.60% since 08/17/18 +18.11% since 08/17/18
Low 160.09 on 10/29/18 43.84 on 10/29/18 73.71 on 10/29/18 28.99 on 10/01/18 34.65 on 10/01/18
High 187.53 on 10/01/18 73.36 on 08/30/18 102.51 on 08/30/18 33.69 on 10/29/18 46.30 on 10/29/18
6-Month  
%Chg -3.22% since 05/18/18 -16.01% since 05/18/18 -9.01% since 05/18/18 +1.84% since 05/18/18 +1.54% since 05/18/18
Low 160.09 on 10/29/18 43.84 on 10/29/18 73.71 on 10/29/18 28.99 on 10/01/18 34.65 on 10/01/18
High 187.53 on 10/01/18 73.36 on 08/30/18 102.51 on 08/30/18 33.69 on 10/29/18 46.30 on 10/29/18
Key Statistics  
Market Capitalization, $K 65,710,253 4,184,697 1,791,359 431,614 277,550
Shares Outstanding, K 392,300 84,250 22,300 13,413 6,594
Annual Sales, $M 0 0 0 0 0
Annual Net Income, $M 0 0 0 0 0
Last Quarter Sales, $M N/A N/A N/A N/A N/A
Last Quarter Net Income, $M N/A N/A N/A N/A N/A
36-Month Beta 1.16 3.69 2.40 -1.09 -2.10
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.330 on 09/24/18 0.011 on 03/25/15 0.004 on 06/21/17 0.102 on 09/26/18 0.188 on 09/26/18
Next Ex-Dividends Date 09/24/18 N/A 06/21/17 09/26/18 09/26/18
Ratios  
Price/Earnings ttm 22.92 21.51 21.53 0.00 0.00
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar