Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | TQQQ | QLD | PSQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultrapro QQQ ETF | Ultra QQQ ETF | Short QQQ ETF | Ultrashort QQQ ETF |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 359.47 | 60.62 | 72.45 | 11.95 | 18.95 |
| High | 362.18 | 62.03 | 73.53 | 12.20 | 19.78 |
| Low | 351.40 | 56.50 | 69.17 | 11.85 | 18.65 |
| Last | 351.69 | 56.67 | 69.20 | 12.20 | 19.78 |
| Change | -10.03 | -5.21 | -4.13 | +0.33 | +1.07 |
| % Change | -2.77% | -8.42% | -5.63% | +2.78% | +5.72% |
| Volume | 143,388,891 | 171,027,297 | 15,073,900 | 54,566,600 | 54,021,700 |
| 20-Day Average Volume | 63,327,559 | 103,193,156 | 8,116,915 | 22,256,375 | 17,687,250 |
| Previous Close | 361.72 | 61.88 | 73.33 | 11.87 | 18.71 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 385.47 | 75.70 | 83.66 | 11.17 | 16.64 |
| 20-Day Raw Stochastic | 0.55% | 0.55% | 0.13% | 100.00% | 100.00% |
| 20-Day Relative Strength | 31.97% | 32.14% | 32.15% | 68.43% | 68.34% |
| Weighted Alpha | +5.78 | +6.90 | +6.88 | -10.17 | -21.59 |
| Today's Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Buy | 8% Buy |
| Previous Opinion | 8% Sell | 8% Sell | 8% Sell | 8% Sell | 8% Sell |
| Last Month's Opinion | 72% Buy | 56% Buy | 72% Buy | 80% Sell | 80% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.88% since 01/13/22 | -19.96% since 01/13/22 | -13.58% since 01/13/22 | +7.39% since 01/13/22 | +14.93% since 01/13/22 |
| Low | 351.40 on 01/21/22 | 56.50 on 01/21/22 | 69.17 on 01/21/22 | 11.29 on 01/14/22 | 16.97 on 01/14/22 |
| High | 380.35 on 01/14/22 | 72.07 on 01/14/22 | 81.20 on 01/14/22 | 12.20 on 01/21/22 | 19.78 on 01/21/22 |
| 1-Month | |||||
| %Chg | -9.64% since 12/21/21 | -27.38% since 12/21/21 | -18.93% since 12/21/21 | +10.11% since 12/21/21 | +20.98% since 12/21/21 |
| Low | 351.40 on 01/21/22 | 56.50 on 01/21/22 | 69.17 on 01/21/22 | 10.65 on 12/28/21 | 15.12 on 12/28/21 |
| High | 404.58 on 12/28/21 | 87.49 on 12/28/21 | 92.25 on 12/28/21 | 12.20 on 01/21/22 | 19.78 on 01/21/22 |
| 3-Month | |||||
| %Chg | -6.78% since 10/21/21 | -21.81% since 10/21/21 | -14.31% since 10/21/21 | +5.81% since 10/21/21 | +10.87% since 10/21/21 |
| Low | 351.40 on 01/21/22 | 56.50 on 01/21/22 | 69.17 on 01/21/22 | 10.63 on 11/22/21 | 15.12 on 12/28/21 |
| High | 408.71 on 11/22/21 | 91.68 on 11/22/21 | 94.54 on 11/22/21 | 12.20 on 01/21/22 | 19.78 on 01/21/22 |
| 6-Month | |||||
| %Chg | -2.73% since 07/21/21 | -12.44% since 07/21/21 | -7.18% since 07/21/21 | +0.49% since 07/21/21 | -0.20% since 07/21/21 |
| Low | 350.32 on 10/04/21 | 56.50 on 01/21/22 | 69.17 on 01/21/22 | 10.63 on 11/22/21 | 15.12 on 12/28/21 |
| High | 408.71 on 11/22/21 | 91.68 on 11/22/21 | 94.54 on 11/22/21 | 12.45 on 10/04/21 | 20.75 on 10/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 192,264,858 | 17,195,192 | 5,292,260 | 787,129 | 329,392 |
| Shares Outstanding, K | 531,750 | 278,600 | 72,200 | 66,313 | 17,596 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.03 | 3.37 | 2.17 | -0.92 | -1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.491 on 12/20/21 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.045 on 03/25/20 | 0.065 on 03/25/20 |
| Next Ex-Dividends Date | 12/20/21 | 12/23/21 | 03/25/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 30.43 | 0.00 | 0.00 | 0.00 | 0.00 |
