Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QLD | PSQ | TQQQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 602.81 | 67.10 | 30.95 | 48.67 | 21.05 |
| High | 605.82 | 67.77 | 31.05 | 49.40 | 21.19 |
| Low | 600.75 | 66.64 | 30.79 | 48.16 | 20.83 |
| Latest | 601.12 | 66.78 | 31.03 | 48.26 | 21.15 |
| Change | -4.67 | -0.97 | +0.25 | -1.13 | +0.32 |
| % Change | -0.77% | -1.43% | +0.81% | -2.29% | +1.54% |
| Volume | 47,059,265 | 2,459,385 | 6,248,100 | 67,191,543 | 14,378,167 |
| 20-Day Average Volume | 61,749,191 | 5,739,112 | 13,424,909 | 98,205,570 | 27,053,371 |
| Previous Close | 605.79 | 67.75 | 30.78 | 49.39 | 20.83 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 614.54 | 69.98 | 30.32 | 51.99 | 20.26 |
| 20-Day Raw Stochastic | 21.57% | 20.00% | 78.44% | 19.07% | 77.09% |
| 20-Day Relative Strength | 43.96 | 43.00 | 56.23 | 42.49 | 55.75 |
| Weighted Alpha | +14.70 | +20.25 | -14.56 | +29.27 | -30.10 |
| Today's Opinion | 24% Buy | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Previous Opinion | 24% Buy | 8% Sell | 24% Sell | 24% Sell | 24% Sell |
| Last Month's Opinion | 64% Buy | 48% Buy | 72% Sell | 48% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.70% since 02/11/26 | -3.54% since 02/11/26 | +1.84% since 02/11/26 | -5.39% since 02/11/26 | +3.54% since 02/11/26 |
| Low | 593.34 on 02/17/26 | 65.02 on 02/17/26 | 30.27 on 02/12/26 | 46.42 on 02/17/26 | 20.16 on 02/12/26 |
| High | 615.81 on 02/12/26 | 70.12 on 02/12/26 | 31.42 on 02/17/26 | 52.07 on 02/12/26 | 21.70 on 02/17/26 |
| 1-Month | |||||
| %Chg | -2.99% since 01/16/26 | -6.54% since 01/16/26 | +3.30% since 01/16/26 | -10.18% since 01/16/26 | +6.21% since 01/16/26 |
| Low | 593.34 on 02/17/26 | 65.02 on 02/17/26 | 29.24 on 01/28/26 | 46.42 on 02/17/26 | 18.87 on 01/28/26 |
| High | 636.60 on 01/28/26 | 75.22 on 01/28/26 | 31.42 on 02/17/26 | 58.01 on 01/28/26 | 21.70 on 02/17/26 |
| 3-Month | |||||
| %Chg | +0.47% since 11/19/25 | -0.79% since 11/19/25 | -0.86% since 11/19/25 | -2.79% since 11/19/25 | -2.37% since 11/19/25 |
| Low | 580.74 on 11/21/25 | 63.30 on 11/21/25 | 29.24 on 01/28/26 | 45.24 on 11/21/25 | 18.87 on 01/28/26 |
| High | 636.60 on 01/28/26 | 75.22 on 01/28/26 | 32.24 on 11/21/25 | 58.01 on 01/28/26 | 22.98 on 11/21/25 |
| 6-Month | |||||
| %Chg | +5.87% since 08/19/25 | +8.09% since 08/19/25 | -5.96% since 08/19/25 | +8.87% since 08/19/25 | -12.40% since 08/19/25 |
| Low | 558.84 on 08/20/25 | 59.74 on 09/02/25 | 29.24 on 01/28/26 | 42.13 on 09/02/25 | 18.87 on 01/28/26 |
| High | 637.01 on 10/29/25 | 76.67 on 10/29/25 | 33.56 on 09/02/25 | 60.69 on 10/29/25 | 24.92 on 09/02/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 401,275,296 | 10,081,200 | 534,649 | 26,510,082 | 252,043 |
| Shares Outstanding, K | 662,400 | 148,800 | 17,370 | 536,750 | 12,100 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | 2.31 | -1.13 | 3.46 | -2.25 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.794 on 12/22/25 | 0.023 on 12/24/25 | 0.400 on 12/24/25 | 0.086 on 12/24/25 | 0.371 on 12/24/25 |
| Next Ex-Dividends Date | 12/22/25 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 0.00 | 0.00 | 0.00 | 0.00 |