Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | QLD | PSQ | TQQQ | QID |
| Company | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 452.11 | 89.56 | 43.39 | 63.09 | 43.54 |
| High | 452.72 | 89.79 | 43.64 | 63.36 | 44.04 |
| Low | 449.54 | 88.54 | 43.34 | 62.02 | 43.42 |
| Last | 451.50 | 89.32 | 43.45 | 62.88 | 43.62 |
| Change | -0.48 | -0.21 | +0.06 | -0.20 | +0.08 |
| % Change | -0.11% | -0.23% | +0.14% | -0.32% | +0.18% |
| Volume | 30,420,740 | 1,731,932 | 2,414,998 | 31,853,720 | 2,990,437 |
| 20-Day Average Volume | 37,456,418 | 2,955,807 | 3,531,218 | 58,150,203 | 4,363,579 |
| Previous Close | 451.98 | 89.53 | 43.39 | 63.08 | 43.54 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 435.81 | 83.52 | 44.92 | 56.98 | 46.78 |
| 20-Day Raw Stochastic | 92.02% | 91.39% | 8.07% | 90.75% | 7.44% |
| 20-Day Relative Strength | 61.34% | 60.28% | 40.15% | 59.81% | 39.63% |
| Weighted Alpha | +33.47 | +63.84 | -25.25 | +94.05 | -45.27 |
| Today's Opinion | 88% Buy | 88% Buy | 88% Sell | 88% Buy | 88% Sell |
| Previous Opinion | 88% Buy | 88% Buy | 88% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Sell | 24% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.12% since 05/10/24 | +4.12% since 05/10/24 | -1.92% since 05/10/24 | +6.15% since 05/10/24 | -3.91% since 05/10/24 |
| Low | 441.65 on 05/13/24 | 85.58 on 05/13/24 | 43.13 on 05/16/24 | 58.98 on 05/13/24 | 43.02 on 05/16/24 |
| High | 454.69 on 05/16/24 | 90.59 on 05/16/24 | 44.36 on 05/13/24 | 64.20 on 05/16/24 | 45.55 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.01% since 04/17/24 | +11.47% since 04/17/24 | -5.13% since 04/17/24 | +16.94% since 04/17/24 | -10.60% since 04/17/24 |
| Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 43.13 on 05/16/24 | 48.85 on 04/19/24 | 43.02 on 05/16/24 |
| High | 454.69 on 05/16/24 | 90.59 on 05/16/24 | 47.24 on 04/19/24 | 64.20 on 05/16/24 | 51.87 on 04/19/24 |
| 3-Month | |||||
| %Chg | +4.85% since 02/16/24 | +7.58% since 02/16/24 | -4.48% since 02/16/24 | +9.41% since 02/16/24 | -9.60% since 02/16/24 |
| Low | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 43.13 on 05/16/24 | 48.85 on 04/19/24 | 43.02 on 05/16/24 |
| High | 454.69 on 05/16/24 | 90.59 on 05/16/24 | 47.24 on 04/19/24 | 64.20 on 05/16/24 | 51.87 on 04/19/24 |
| 6-Month | |||||
| %Chg | +16.94% since 11/17/23 | +31.52% since 11/17/23 | -14.62% since 11/17/23 | +45.53% since 11/17/23 | -27.77% since 11/17/23 |
| Low | 382.66 on 12/04/23 | 66.49 on 12/04/23 | 43.13 on 05/16/24 | 41.73 on 12/04/23 | 43.02 on 05/16/24 |
| High | 454.69 on 05/16/24 | 90.59 on 05/16/24 | 51.55 on 12/04/23 | 64.20 on 05/16/24 | 61.75 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 264,385,712 | 6,243,462 | 532,426 | 22,920,118 | 235,016 |
| Shares Outstanding, K | 584,950 | 69,750 | 12,272 | 363,350 | 5,399 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | 2.27 | -1.05 | 3.45 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.215 on 03/20/24 | 0.788 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.04 | 0.00 | 0.00 | 0.00 |