Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | PSQ | QLD | QID | TQQQ |
| Company | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultra QQQ 2X ETF | Ultrashort QQQ -2X ETF | Ultrapro QQQ 3X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 419.24 | 46.61 | 77.41 | 50.40 | 50.90 |
| High | 421.53 | 46.71 | 78.26 | 50.64 | 51.76 |
| Low | 418.14 | 46.36 | 77.00 | 49.88 | 50.48 |
| Last | 419.14 | 46.60 | 77.37 | 50.41 | 50.85 |
| Change | -7.37 | +0.81 | -2.84 | +1.70 | -2.86 |
| % Change | -1.73% | +1.77% | -3.54% | +3.49% | -5.32% |
| Volume | 17,456,132 | 1,628,694 | 1,720,482 | 1,949,942 | 32,531,234 |
| 20-Day Average Volume | 47,302,105 | 4,372,213 | 3,993,421 | 5,247,846 | 73,125,391 |
| Previous Close | 426.51 | 45.79 | 80.21 | 48.71 | 53.71 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 433.52 | 44.99 | 83.18 | 47.17 | 56.93 |
| 20-Day Raw Stochastic | 23.64% | 77.31% | 21.17% | 75.13% | 17.96% |
| 20-Day Relative Strength | 42.16% | 57.99% | 41.24% | 57.36% | 40.25% |
| Weighted Alpha | +26.22 | -21.28 | +46.60 | -39.09 | +63.15 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Buy | 24% Sell | 24% Buy |
| Previous Opinion | 40% Buy | 40% Sell | 24% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.52% since 04/18/24 | +0.61% since 04/18/24 | -1.23% since 04/18/24 | +1.03% since 04/18/24 | -2.10% since 04/18/24 |
| Low | 413.07 on 04/19/24 | 45.44 on 04/24/24 | 75.28 on 04/19/24 | 47.95 on 04/24/24 | 48.85 on 04/19/24 |
| High | 429.73 on 04/24/24 | 47.24 on 04/19/24 | 81.40 on 04/24/24 | 51.87 on 04/19/24 | 54.91 on 04/24/24 |
| 1-Month | |||||
| %Chg | -5.29% since 03/25/24 | +6.25% since 03/25/24 | -11.07% since 03/25/24 | +12.00% since 03/25/24 | -16.70% since 03/25/24 |
| Low | 413.07 on 04/19/24 | 43.45 on 04/01/24 | 75.28 on 04/19/24 | 44.10 on 03/26/24 | 48.85 on 04/19/24 |
| High | 447.53 on 04/01/24 | 47.24 on 04/19/24 | 88.89 on 04/01/24 | 51.87 on 04/19/24 | 63.01 on 03/26/24 |
| 3-Month | |||||
| %Chg | -1.20% since 01/25/24 | +1.49% since 01/25/24 | -4.51% since 01/25/24 | +1.63% since 01/25/24 | -8.57% since 01/25/24 |
| Low | 413.07 on 04/19/24 | 43.20 on 03/21/24 | 75.28 on 04/19/24 | 43.60 on 03/21/24 | 48.85 on 04/19/24 |
| High | 449.34 on 03/21/24 | 47.24 on 04/19/24 | 89.74 on 03/21/24 | 51.87 on 04/19/24 | 64.13 on 03/08/24 |
| 6-Month | |||||
| %Chg | +20.23% since 10/25/23 | -17.03% since 10/25/23 | +38.78% since 10/25/23 | -31.86% since 10/25/23 | +57.58% since 10/25/23 |
| Low | 342.35 on 10/26/23 | 43.20 on 03/21/24 | 53.72 on 10/26/23 | 43.60 on 03/21/24 | 30.47 on 10/26/23 |
| High | 449.34 on 03/21/24 | 57.24 on 10/26/23 | 89.74 on 03/21/24 | 76.70 on 10/26/23 | 64.13 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 249,444,384 | 593,850 | 5,093,373 | 311,458 | 19,434,963 |
| Shares Outstanding, K | 584,850 | 12,972 | 63,500 | 6,399 | 361,850 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.11 | -1.05 | 2.27 | -2.01 | 3.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.573 on 03/18/24 | 0.541 on 03/20/24 | 0.055 on 03/20/24 | 0.788 on 03/20/24 | 0.215 on 03/20/24 |
| Next Ex-Dividends Date | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.70 | 0.00 | 0.04 | 0.00 | 0.00 |