Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | QQQ | PSQ | QID | SQQQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | QQQ Short Proshares | Ultrashort QQQ Proshares | Ultrapro Short QQQ Proshares | Ultra QQQ Proshares |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 186.93 | 25.94 | 24.24 | 20.89 | 86.73 |
| High | 190.51 | 26.23 | 24.78 | 21.56 | 90.07 |
| Low | 184.66 | 25.47 | 23.40 | 19.84 | 84.50 |
| Last | 185.30 | 26.17 | 24.70 | 21.35 | 84.77 |
| Change | -6.60 | +0.88 | +1.65 | +1.88 | -6.71 |
| % Change | -3.44% | +3.48% | +7.16% | +9.66% | -7.33% |
| Volume | 58,844,902 | 7,498,000 | 8,173,000 | 82,894,000 | 2,239,100 |
| 20-Day Average Volume | 103,987,914 | 13,760,045 | 13,450,050 | 86,851,438 | 3,566,495 |
| Previous Close | 191.90 | 25.29 | 23.05 | 19.47 | 91.48 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 190.81 | 26.41 | 26.02 | 24.47 | 94.30 |
| 20-Day Raw Stochastic | 37.25% | 41.94% | 30.42% | 16.19% | 27.95% |
| 20-Day Relative Strength | 44.20% | 51.81% | 50.06% | 48.29% | 41.90% |
| Weighted Alpha | -3.50 | -7.21 | -27.20 | -49.59 | -16.75 |
| Today's Opinion | 40% Sell | Hold | 32% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 24% Sell | 16% Sell | 48% Sell | 64% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.55% since 03/20/20 | -9.16% since 03/20/20 | -18.32% since 03/20/20 | -27.18% since 03/20/20 | +16.73% since 03/20/20 |
| Low | 164.93 on 03/23/20 | 25.18 on 03/26/20 | 22.89 on 03/26/20 | 19.21 on 03/26/20 | 68.03 on 03/23/20 |
| High | 192.72 on 03/26/20 | 29.70 on 03/23/20 | 32.11 on 03/23/20 | 32.25 on 03/23/20 | 92.15 on 03/26/20 |
| 1-Month | |||||
| %Chg | -9.12% since 02/27/20 | +3.56% since 02/27/20 | +0.20% since 02/27/20 | -10.14% since 02/27/20 | -24.62% since 02/27/20 |
| Low | 164.93 on 03/23/20 | 23.62 on 03/03/20 | 21.46 on 03/03/20 | 19.21 on 03/26/20 | 68.03 on 03/23/20 |
| High | 219.61 on 03/03/20 | 29.70 on 03/23/20 | 32.11 on 03/23/20 | 32.43 on 03/12/20 | 127.93 on 03/03/20 |
| 3-Month | |||||
| %Chg | -13.25% since 12/27/19 | +7.08% since 12/27/19 | +6.19% since 12/27/19 | -3.35% since 12/27/19 | -31.09% since 12/27/19 |
| Low | 164.93 on 03/23/20 | 21.98 on 02/19/20 | 18.75 on 02/19/20 | 15.89 on 02/19/20 | 68.03 on 03/23/20 |
| High | 237.47 on 02/19/20 | 29.70 on 03/23/20 | 32.11 on 03/23/20 | 32.43 on 03/12/20 | 151.04 on 02/19/20 |
| 6-Month | |||||
| %Chg | -0.92% since 09/27/19 | -6.47% since 09/27/19 | -19.23% since 09/27/19 | -36.06% since 09/27/19 | -10.82% since 09/27/19 |
| Low | 164.93 on 03/23/20 | 21.98 on 02/19/20 | 18.75 on 02/19/20 | 15.89 on 02/19/20 | 68.03 on 03/23/20 |
| High | 237.47 on 02/19/20 | 29.70 on 03/23/20 | 32.35 on 10/03/19 | 36.32 on 10/03/19 | 151.04 on 02/19/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 86,098,995 | 497,149 | 245,432 | 1,228,545 | 1,634,218 |
| Shares Outstanding, K | 447,500 | 19,713 | 10,694 | 63,721 | 17,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | -1.11 | -2.18 | -3.18 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.363 on 03/23/20 | 0.045 on 03/25/20 | 0.065 on 03/25/20 | 0.065 on 03/25/20 | 0.009 on 03/25/20 |
| Next Ex-Dividends Date | 03/23/20 | 03/25/20 | 03/25/20 | 03/25/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 22.66 | 0.00 | 0.00 | 0.00 | 0.00 |
