Nasdaq QQQ Invesco ETF (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | PSQ | QID | SQQQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 292.00 | 13.45 | 21.57 | 40.57 | 41.75 |
| High | 298.26 | 13.46 | 21.58 | 40.61 | 43.56 |
| Low | 291.88 | 13.16 | 20.65 | 38.00 | 41.73 |
| Last | 296.26 | 13.26 | 20.94 | 38.85 | 42.97 |
| Change | +2.92 | -0.13 | -0.41 | -1.14 | +0.83 |
| % Change | +1.00% | -0.97% | -1.92% | -2.85% | +1.97% |
| Volume | 56,441,902 | 25,933,800 | 10,817,800 | 126,202,305 | 5,517,700 |
| 20-Day Average Volume | 47,468,555 | 21,632,145 | 9,728,140 | 108,882,609 | 4,638,060 |
| Previous Close | 293.34 | 13.39 | 21.35 | 39.99 | 42.14 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 277.31 | 14.16 | 24.03 | 47.99 | 37.87 |
| 20-Day Raw Stochastic | 94.73% | 5.24% | 4.42% | 4.28% | 94.18% |
| 20-Day Relative Strength | 62.99% | 37.61% | 37.37% | 37.14% | 62.08% |
| Weighted Alpha | -11.50 | +4.52 | -2.18 | -7.42 | -31.59 |
| Today's Opinion | 8% Buy | 24% Sell | 24% Sell | 72% Sell | 24% Sell |
| Previous Opinion | 8% Buy | 8% Sell | 24% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 88% Buy | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.80% since 01/20/23 | -4.47% since 01/20/23 | -8.96% since 01/20/23 | -13.26% since 01/20/23 | +9.45% since 01/20/23 |
| Low | 281.18 on 01/25/23 | 13.16 on 01/27/23 | 20.65 on 01/27/23 | 38.00 on 01/27/23 | 38.74 on 01/25/23 |
| High | 298.26 on 01/27/23 | 13.96 on 01/25/23 | 23.21 on 01/25/23 | 45.29 on 01/25/23 | 43.56 on 01/27/23 |
| 1-Month | |||||
| %Chg | +12.40% since 12/27/22 | -10.83% since 12/27/22 | -21.16% since 12/27/22 | -30.39% since 12/27/22 | +25.06% since 12/27/22 |
| Low | 259.73 on 12/28/22 | 13.16 on 01/27/23 | 20.65 on 01/27/23 | 38.00 on 01/27/23 | 33.38 on 12/28/22 |
| High | 298.26 on 01/27/23 | 15.09 on 12/28/22 | 27.32 on 12/28/22 | 58.29 on 12/28/22 | 43.56 on 01/27/23 |
| 3-Month | |||||
| %Chg | +8.57% since 10/27/22 | -8.74% since 10/27/22 | -18.90% since 10/27/22 | -29.62% since 10/27/22 | +13.89% since 10/27/22 |
| Low | 259.08 on 11/04/22 | 13.16 on 01/27/23 | 20.65 on 01/27/23 | 38.00 on 01/27/23 | 33.38 on 12/28/22 |
| High | 298.26 on 01/27/23 | 15.28 on 11/04/22 | 28.45 on 11/04/22 | 63.57 on 11/04/22 | 43.72 on 12/13/22 |
| 6-Month | |||||
| %Chg | -3.44% since 07/27/22 | +1.22% since 07/27/22 | -2.65% since 07/27/22 | -10.63% since 07/27/22 | -12.72% since 07/27/22 |
| Low | 254.26 on 10/13/22 | 12.00 on 08/16/22 | 17.99 on 08/16/22 | 33.05 on 08/16/22 | 32.97 on 10/13/22 |
| High | 334.42 on 08/16/22 | 15.63 on 10/13/22 | 29.98 on 10/13/22 | 69.55 on 10/13/22 | 58.22 on 08/16/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 155,299,494 | 1,565,500 | 430,045 | 4,331,775 | 3,135,302 |
| Shares Outstanding, K | 524,200 | 117,010 | 20,150 | 111,500 | 74,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.09 | -1.02 | -1.95 | -2.80 | 2.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.655 on 12/19/22 | 0.051 on 12/22/22 | 0.038 on 12/22/22 | 0.151 on 12/22/22 | 0.109 on 12/22/22 |
| Next Ex-Dividends Date | 12/19/22 | 12/22/22 | 12/22/22 | 12/22/22 | 12/22/22 |
| Ratios | |||||
| Price/Earnings ttm | 21.05 | 0.00 | 0.00 | 0.00 | 25.00 |
