Nasdaq QQQ Invesco ETF
(QQQ)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | PSQ | QID | SQQQ | QLD |
| Company | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 600.43 | 31.05 | 21.20 | 73.26 | 66.62 |
| High | 606.48 | 31.25 | 21.47 | 74.74 | 67.95 |
| Low | 596.42 | 30.74 | 20.77 | 71.06 | 65.74 |
| Latest | 601.92 | 30.97 | 21.09 | 72.73 | 66.92 |
| Change | +1.28 | -0.05 | -0.07 | -0.37 | +0.23 |
| % Change | +0.21% | -0.16% | -0.33% | -0.51% | +0.34% |
| Volume | 69,237,508 | 11,893,100 | 19,373,500 | 78,110,703 | 4,856,000 |
| 20-Day Average Volume | 63,972,895 | 14,354,225 | 30,576,295 | 55,539,934 | 6,223,215 |
| Previous Close | 600.64 | 31.02 | 21.16 | 73.10 | 66.69 |
| Industry | Finance - Investment Funds | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 616.34 | 30.22 | 20.14 | 68.02 | 70.45 |
| 20-Day Raw Stochastic | 17.11% | 83.57% | 81.77% | 80.36% | 14.52% |
| 20-Day Relative Strength | 43.11 | 56.99 | 56.53 | 56.27 | 42.14 |
| Weighted Alpha | +12.91 | -13.29 | -28.05 | -42.65 | +16.30 |
| Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 24% Sell | 8% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.27% since 02/06/26 | +1.37% since 02/06/26 | +2.63% since 02/06/26 | +3.91% since 02/06/26 | -2.72% since 02/06/26 |
| Low | 596.42 on 02/13/26 | 30.18 on 02/11/26 | 20.03 on 02/11/26 | 67.34 on 02/11/26 | 65.74 on 02/13/26 |
| High | 617.52 on 02/11/26 | 31.25 on 02/13/26 | 21.47 on 02/13/26 | 74.74 on 02/13/26 | 70.52 on 02/11/26 |
| 1-Month | |||||
| %Chg | -3.88% since 01/13/26 | +4.35% since 01/13/26 | +8.26% since 01/13/26 | +12.15% since 01/13/26 | -8.34% since 01/13/26 |
| Low | 594.76 on 02/05/26 | 29.24 on 01/28/26 | 18.87 on 01/28/26 | 61.72 on 01/28/26 | 65.51 on 02/05/26 |
| High | 636.60 on 01/28/26 | 31.31 on 02/05/26 | 21.58 on 02/05/26 | 75.42 on 02/05/26 | 75.22 on 01/28/26 |
| 3-Month | |||||
| %Chg | -1.07% since 11/13/25 | +0.72% since 11/13/25 | +0.72% since 11/13/25 | +0.46% since 11/13/25 | -3.89% since 11/13/25 |
| Low | 580.74 on 11/21/25 | 29.24 on 01/28/26 | 18.87 on 01/28/26 | 61.72 on 01/28/26 | 63.30 on 11/21/25 |
| High | 636.60 on 01/28/26 | 32.24 on 11/21/25 | 22.98 on 11/21/25 | 83.10 on 11/21/25 | 75.22 on 01/28/26 |
| 6-Month | |||||
| %Chg | +3.72% since 08/13/25 | -3.94% since 08/13/25 | -8.66% since 08/13/25 | -14.23% since 08/13/25 | +3.67% since 08/13/25 |
| Low | 558.84 on 08/20/25 | 29.24 on 01/28/26 | 18.87 on 01/28/26 | 61.72 on 01/28/26 | 59.74 on 09/02/25 |
| High | 637.01 on 10/29/25 | 33.56 on 09/02/25 | 24.92 on 09/02/25 | 95.00 on 08/20/25 | 76.67 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 398,711,808 | 537,949 | 255,189 | 2,429,182 | 9,957,696 |
| Shares Outstanding, K | 662,400 | 17,370 | 12,100 | 33,400 | 148,800 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.16 | -1.13 | -2.25 | -3.32 | 2.31 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.794 on 12/22/25 | 0.400 on 12/24/25 | 0.371 on 12/24/25 | 1.506 on 12/24/25 | 0.023 on 12/24/25 |
| Next Ex-Dividends Date | 12/22/25 | 12/24/25 | 12/24/25 | 12/24/25 | 12/24/25 |
| Ratios | |||||
| Price/Earnings ttm | 31.89 | 0.00 | 0.00 | 0.00 | 0.00 |