Invesco QQQ Trust Series 1 (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQU26 | $IUXX | ||
| Company | Invesco QQQ Trust Series 1 | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 737.20 | 30,740.00 | 30,261.60 | ||
| High | 741.82 | 30,770.75 | 30,463.77 | ||
| Low | 732.51 | 30,388.00 | 30,090.63 | ||
| Latest | 740.62 | 30,636.50 | 30,406.19 | ||
| Change | +18.11 | -83.25 | unch | ||
| % Change | +2.51% | -0.27% | unch | ||
| Volume | 50,154,500 | 68,879 | 0 | ||
| 20-Day Average Volume | 48,776,922 | 135,184 | 0 | ||
| Previous Close | 722.51 | 30,719.75 | 30,406.19 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 726.88 | 30,241.40 | 29,910.45 | ||
| 20-Day Raw Stochastic | 87.11% | 78.78% | 86.13% | ||
| 20-Day Relative Strength | 59.96 | 58.30 | 59.86 | ||
| Weighted Alpha | +43.05 | +36.96 | +42.97 | ||
| Today's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 72% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.28% since 06/11/26 | +1.99% since 06/12/26 | +2.60% since 06/12/26 | ||
| Low | 711.28 on 06/12/26 | 29,923.00 on 06/17/26 | 29,612.76 on 06/17/26 | ||
| High | 744.76 on 06/15/26 | 30,975.50 on 06/16/26 | 30,587.16 on 06/15/26 | ||
| 1-Month | |||||
| %Chg | +4.92% since 05/18/26 | +4.65% since 05/19/26 | +5.51% since 05/19/26 | ||
| Low | 686.37 on 06/09/26 | 28,508.00 on 06/09/26 | 28,202.27 on 06/09/26 | ||
| High | 748.65 on 06/03/26 | 31,100.00 on 06/03/26 | 30,761.08 on 06/03/26 | ||
| 3-Month | |||||
| %Chg | +24.49% since 03/18/26 | +23.18% since 03/19/26 | +24.84% since 03/19/26 | ||
| Low | 555.60 on 03/30/26 | 23,170.50 on 03/31/26 | 22,841.42 on 03/30/26 | ||
| High | 748.65 on 06/03/26 | 31,100.00 on 06/03/26 | 30,761.08 on 06/03/26 | ||
| 6-Month | |||||
| %Chg | +21.59% since 12/18/25 | +17.33% since 12/19/25 | +19.96% since 12/19/25 | ||
| Low | 555.60 on 03/30/26 | 23,170.50 on 03/31/26 | 22,841.42 on 03/30/26 | ||
| High | 748.65 on 06/03/26 | 31,100.00 on 06/03/26 | 30,761.08 on 06/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 483,513,760 | N/A | N/A | ||
| Shares Outstanding, K | 652,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.23 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.31 | N/A | N/A | ||