Invesco QQQ Trust Series 1 (QQQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QQQ | NQM26 | $IUXX | ||
| Company | Invesco QQQ Trust Series 1 | Nasdaq 100 E-Mini | Nasdaq 100 Index | ||
| Price Information | |||||
| Exchange | NASDAQ | CME | INDEX/NASDAQ | ||
| Open | 708.22 | 29,143.75 | 29,046.57 | ||
| High | 710.18 | 29,310.00 | 29,180.55 | ||
| Low | 696.64 | 29,055.50 | 28,628.64 | ||
| Latest | 707.24 | 29,301.50 | 29,064.80 | ||
| Change | -6.05 | +131.50 | -255.86 | ||
| % Change | -0.85% | +0.45% | -0.87% | ||
| Volume | 45,873,000 | 53,179 | N/A | ||
| 20-Day Average Volume | 40,222,953 | 541,045 | 0 | ||
| Previous Close | 713.29 | 29,170.00 | 29,320.66 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 669.52 | 27,801.75 | 27,521.90 | ||
| 20-Day Raw Stochastic | 91.49% | 93.85% | 91.32% | ||
| 20-Day Relative Strength | 74.27 | 74.57 | 74.00 | ||
| Weighted Alpha | +38.25 | +33.92 | +38.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.76% since 05/05/26 | +1.97% since 05/06/26 | +3.75% since 05/05/26 | ||
| Low | 686.48 on 05/06/26 | 28,541.00 on 05/08/26 | 28,211.51 on 05/06/26 | ||
| High | 714.59 on 05/11/26 | 29,480.00 on 05/11/26 | 29,372.43 on 05/11/26 | ||
| 1-Month | |||||
| %Chg | +15.74% since 04/10/26 | +14.64% since 04/13/26 | +15.72% since 04/10/26 | ||
| Low | 608.11 on 04/13/26 | 25,560.00 on 04/14/26 | 25,004.79 on 04/13/26 | ||
| High | 714.59 on 05/11/26 | 29,480.00 on 05/11/26 | 29,372.43 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | +17.75% since 02/12/26 | +17.04% since 02/13/26 | +17.73% since 02/12/26 | ||
| Low | 555.60 on 03/30/26 | 22,961.50 on 03/31/26 | 22,841.42 on 03/30/26 | ||
| High | 714.59 on 05/11/26 | 29,480.00 on 05/11/26 | 29,372.43 on 05/11/26 | ||
| 6-Month | |||||
| %Chg | +13.87% since 11/12/25 | +14.47% since 11/13/25 | +13.90% since 11/12/25 | ||
| Low | 555.60 on 03/30/26 | 22,961.50 on 03/31/26 | 22,841.42 on 03/30/26 | ||
| High | 714.59 on 05/11/26 | 29,480.00 on 05/11/26 | 29,372.43 on 05/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 461,721,632 | N/A | N/A | ||
| Shares Outstanding, K | 652,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 1.21 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.733 on 03/23/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/23/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.37 | N/A | N/A | ||