Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | TQQQ | QQQ | PSQ | QID |
| Company | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Invesco QQQ Trust | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 91.50 | 73.66 | 720.15 | 25.62 | 14.04 |
| High | 92.36 | 74.67 | 723.63 | 25.76 | 14.20 |
| Low | 90.57 | 72.52 | 716.51 | 25.50 | 13.91 |
| Last | 92.21 | 74.47 | 723.03 | 25.53 | 13.94 |
| Change | +2.08 | +2.44 | +8.38 | -0.27 | -0.31 |
| Percent Change | +2.31% | +3.39% | +1.17% | -1.05% | -2.18% |
| Volume | 4,855,400 | 59,409,699 | 31,070,301 | 5,694,800 | 19,093,700 |
| 20-Day Average Volume | 4,817,470 | 67,145,469 | 41,857,461 | 9,073,825 | 16,813,154 |
| Previous | 90.13 | 72.03 | 714.65 | 25.80 | 14.25 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 86.97 | 68.64 | 700.34 | 26.37 | 14.94 |
| 20-Day Raw Stochastic | 90.89% | 89.41% | 91.82% | 8.05% | 7.56% |
| 20-Day Relative Strength | 54.11 | 53.38 | 55.00 | 44.60 | 43.98 |
| Weighted Alpha | +47.87 | +63.32 | +27.28 | -23.03 | -43.45 |
| Today's Opinion | 80% Buy | 72% Buy | 80% Buy | 80% Sell | 80% Sell |
| Yesterday's Opinion | 64% Buy | 56% Buy | 64% Buy | 80% Sell | 80% Sell |
| Last Month's Opinion | 96% Buy | 72% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.21% since 07/31/26 | +15.24% since 07/31/26 | +5.09% since 07/31/26 | -4.85% since 07/31/26 | -9.66% since 07/31/26 |
| Low | 83.18 on 08/03/26 | 63.99 on 08/03/26 | 685.82 on 08/03/26 | 25.32 on 08/05/26 | 13.71 on 08/05/26 |
| High | 93.69 on 08/05/26 | 76.33 on 08/05/26 | 728.54 on 08/05/26 | 26.92 on 08/03/26 | 15.53 on 08/03/26 |
| 1-Month | |||||
| %Chg | +2.81% since 07/07/26 | +3.10% since 07/07/26 | +1.92% since 07/07/26 | -1.81% since 07/07/26 | -4.32% since 07/07/26 |
| Low | 77.45 on 07/29/26 | 57.59 on 07/29/26 | 661.14 on 07/29/26 | 25.32 on 08/05/26 | 13.71 on 08/05/26 |
| High | 93.94 on 07/10/26 | 77.32 on 07/10/26 | 728.54 on 08/05/26 | 27.93 on 07/29/26 | 16.75 on 07/29/26 |
| 3-Month | |||||
| %Chg | +5.19% since 05/07/26 | +4.39% since 05/07/26 | +4.04% since 05/07/26 | -4.77% since 05/07/26 | -10.76% since 05/07/26 |
| Low | 77.45 on 07/29/26 | 57.59 on 07/29/26 | 661.14 on 07/29/26 | 24.96 on 06/03/26 | 13.39 on 06/22/26 |
| High | 101.19 on 06/03/26 | 88.09 on 06/03/26 | 748.65 on 06/03/26 | 27.93 on 07/29/26 | 16.75 on 07/29/26 |
| 6-Month | |||||
| %Chg | +34.05% since 02/06/26 | +47.20% since 02/06/26 | +18.60% since 02/06/26 | -16.43% since 02/06/26 | -32.17% since 02/06/26 |
| Low | 56.60 on 03/30/26 | 37.32 on 03/30/26 | 555.60 on 03/30/26 | 24.96 on 06/03/26 | 13.39 on 06/22/26 |
| High | 101.19 on 06/03/26 | 88.09 on 06/03/26 | 748.65 on 06/03/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,062,026 | 37,871,718 | 484,249,376 | 721,733 | 247,435 |
| Shares Outstanding, K | 152,500 | 508,550 | 669,750 | 28,270 | 17,750 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.46 | 3.71 | 1.23 | -1.18 | -2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 06/24/26 | 0.171 on 06/24/26 | 0.813 on 06/22/26 | 0.229 on 06/24/26 | 0.146 on 06/24/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/22/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 35.52 | 0.00 | 0.00 |