Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | TQQQ | QQQ | PSQ | QID |
| Company | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Invesco QQQ Trust Series 1 | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca | NYSE Arca |
| Open | 97.26 | 82.10 | 737.20 | 25.28 | 13.74 |
| High | 98.45 | 83.60 | 741.82 | 25.44 | 13.92 |
| Low | 96.07 | 80.63 | 732.51 | 25.11 | 13.55 |
| Latest | 97.91 | 82.87 | 740.62 | 25.18 | 13.63 |
| Change | +4.35 | +5.33 | +18.11 | -0.60 | -0.67 |
| % Change | +4.65% | +6.87% | +2.51% | -2.33% | -4.69% |
| Volume | 3,727,200 | 61,062,902 | 50,154,500 | 7,962,000 | 13,110,400 |
| 20-Day Average Volume | 5,267,385 | 75,466,953 | 48,776,922 | 9,212,620 | 23,445,484 |
| Previous Close | 93.56 | 77.54 | 722.51 | 25.78 | 14.30 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 95.18 | 80.12 | 726.88 | 25.68 | 14.25 |
| 20-Day Raw Stochastic | 80.23% | 75.49% | 87.11% | 10.09% | 7.05% |
| 20-Day Relative Strength | 58.75 | 57.92 | 59.96 | 39.64 | 38.79 |
| Weighted Alpha | +87.46 | +135.93 | +43.05 | -30.78 | -53.90 |
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 80% Buy | 80% Buy | 88% Buy | 88% Sell | 100% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.22% since 06/11/26 | +9.03% since 06/11/26 | +3.28% since 06/11/26 | -3.19% since 06/11/26 | -6.52% since 06/11/26 |
| Low | 90.80 on 06/12/26 | 74.29 on 06/12/26 | 711.28 on 06/12/26 | 25.01 on 06/15/26 | 13.46 on 06/15/26 |
| High | 99.44 on 06/15/26 | 85.03 on 06/15/26 | 744.76 on 06/15/26 | 26.21 on 06/12/26 | 14.80 on 06/12/26 |
| 1-Month | |||||
| %Chg | +8.55% since 05/18/26 | +11.50% since 05/18/26 | +4.92% since 05/18/26 | -4.69% since 05/18/26 | -10.09% since 05/18/26 |
| Low | 84.60 on 06/09/26 | 66.79 on 06/09/26 | 686.37 on 06/09/26 | 24.96 on 06/03/26 | 13.46 on 06/15/26 |
| High | 101.19 on 06/03/26 | 88.09 on 06/03/26 | 748.65 on 06/03/26 | 27.14 on 06/09/26 | 15.87 on 06/09/26 |
| 3-Month | |||||
| %Chg | +50.75% since 03/18/26 | +79.76% since 03/18/26 | +24.49% since 03/18/26 | -19.91% since 03/18/26 | -37.01% since 03/18/26 |
| Low | 56.60 on 03/30/26 | 37.32 on 03/30/26 | 555.60 on 03/30/26 | 24.96 on 06/03/26 | 13.46 on 06/15/26 |
| High | 101.19 on 06/03/26 | 88.09 on 06/03/26 | 748.65 on 06/03/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 |
| 6-Month | |||||
| %Chg | +41.41% since 12/18/25 | +60.88% since 12/18/25 | +21.59% since 12/18/25 | -18.33% since 12/18/25 | -34.85% since 12/18/25 |
| Low | 56.60 on 03/30/26 | 37.32 on 03/30/26 | 555.60 on 03/30/26 | 24.96 on 06/03/26 | 13.46 on 06/15/26 |
| High | 101.19 on 06/03/26 | 88.09 on 06/03/26 | 748.65 on 06/03/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,505,366 | 40,867,341 | 483,513,760 | 468,852 | 224,895 |
| Shares Outstanding, K | 148,150 | 493,150 | 652,850 | 18,620 | 16,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.46 | 3.71 | 1.23 | -1.18 | -2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.013 on 03/25/26 | 0.072 on 03/25/26 | 0.733 on 03/23/26 | 0.154 on 03/25/26 | 0.147 on 03/25/26 |
| Next Ex-Dividends Date | 03/25/26 | 03/25/26 | 03/23/26 | 03/25/26 | 03/25/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 33.31 | 0.00 | 0.00 |