Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | PSQ | QID | SQQQ | QQQ |
| Company | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 80.54 | 45.70 | 48.49 | 11.73 | 427.62 |
| High | 82.25 | 45.78 | 48.65 | 11.79 | 432.17 |
| Low | 80.30 | 45.21 | 47.44 | 11.34 | 426.92 |
| Last | 81.86 | 45.33 | 47.68 | 11.44 | 431.00 |
| Change | +2.50 | -0.72 | -1.55 | -0.56 | +6.55 |
| % Change | +3.15% | -1.56% | -3.15% | -4.67% | +1.54% |
| Volume | 6,932,953 | 2,186,464 | 2,655,976 | 85,596,339 | 23,661,161 |
| 20-Day Average Volume | 4,305,706 | 4,488,533 | 5,415,198 | 152,807,625 | 48,691,055 |
| Previous Close | 79.36 | 46.05 | 49.23 | 12.00 | 424.45 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 82.97 | 45.05 | 47.27 | 11.32 | 433.08 |
| 20-Day Raw Stochastic | 50.20% | 47.50% | 43.72% | 41.55% | 54.41% |
| 20-Day Relative Strength | 48.28% | 50.72% | 50.06% | 49.86% | 49.39% |
| Weighted Alpha | +56.75 | -23.95 | -43.24 | -58.14 | +30.59 |
| Today's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Last Month's Opinion | 96% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.21% since 04/19/24 | -3.85% since 04/19/24 | -7.70% since 04/19/24 | -11.40% since 04/19/24 | +4.14% since 04/19/24 |
| Low | 75.60 on 04/22/24 | 45.23 on 04/26/24 | 47.47 on 04/26/24 | 11.35 on 04/26/24 | 413.94 on 04/22/24 |
| High | 82.20 on 04/26/24 | 47.16 on 04/22/24 | 51.69 on 04/22/24 | 12.93 on 04/22/24 | 432.07 on 04/26/24 |
| 1-Month | |||||
| %Chg | -5.97% since 03/26/24 | +3.19% since 03/26/24 | +5.85% since 03/26/24 | +8.56% since 03/26/24 | -2.59% since 03/26/24 |
| Low | 75.28 on 04/19/24 | 43.45 on 04/01/24 | 44.15 on 04/01/24 | 10.23 on 04/01/24 | 413.07 on 04/19/24 |
| High | 88.89 on 04/01/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 447.53 on 04/01/24 |
| 3-Month | |||||
| %Chg | +1.56% since 01/26/24 | -1.63% since 01/26/24 | -4.47% since 01/26/24 | -6.67% since 01/26/24 | +1.89% since 01/26/24 |
| Low | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 413.07 on 04/19/24 |
| High | 89.74 on 03/21/24 | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 449.34 on 03/21/24 |
| 6-Month | |||||
| %Chg | +51.63% since 10/26/23 | -20.61% since 10/26/23 | -37.59% since 10/26/23 | -50.73% since 10/26/23 | +25.65% since 10/26/23 |
| Low | 54.26 on 10/27/23 | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 344.08 on 10/27/23 |
| High | 89.74 on 03/21/24 | 56.98 on 10/27/23 | 75.98 on 10/27/23 | 23.02 on 10/27/23 | 449.34 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,035,861 | 555,885 | 297,893 | 3,032,400 | 248,536,704 |
| Shares Outstanding, K | 63,500 | 12,072 | 6,049 | 252,700 | 585,550 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.27 | -1.05 | -2.01 | -2.89 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 | 0.573 on 03/18/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.04 | 0.00 | 0.00 | 0.00 | 22.70 |