Ultra QQQ 2X ETF (QLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QLD | PSQ | QID | SQQQ | QQQ |
| Company | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Invesco QQQ Trust |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ |
| Open | 91.02 | 25.70 | 14.10 | 38.02 | 719.74 |
| High | 92.14 | 25.82 | 14.22 | 38.49 | 724.13 |
| Low | 90.26 | 25.55 | 13.94 | 37.33 | 716.78 |
| Last | 91.93 | 25.59 | 13.98 | 37.49 | 723.23 |
| Change | +0.55 | -0.06 | -0.06 | -0.29 | +2.12 |
| Percent Change | +0.60% | -0.23% | -0.43% | -0.77% | +0.29% |
| Volume | 2,083,525 | 3,291,863 | 10,501,803 | 22,518,479 | 12,392,889 |
| 20-Day Average Volume | 3,573,123 | 7,567,757 | 23,045,389 | 47,508,480 | 32,050,018 |
| Previous | 91.38 | 25.65 | 14.04 | 37.78 | 721.11 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 90.87 | 25.72 | 14.14 | 38.23 | 718.25 |
| 20-Day Raw Stochastic | 71.84% | 26.26% | 23.82% | 22.12% | 75.37% |
| 20-Day Relative Strength | 53.05 | 46.15 | 45.46 | 44.92 | 54.07 |
| Weighted Alpha | +46.70 | -22.40 | -42.45 | -59.37 | +26.65 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Yesterday's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.42% since 08/21/26 | -1.14% since 08/21/26 | -2.44% since 08/21/26 | -3.67% since 08/21/26 | +1.28% since 08/21/26 |
| Low | 86.84 on 08/24/26 | 25.61 on 08/28/26 | 13.99 on 08/28/26 | 37.55 on 08/28/26 | 702.70 on 08/24/26 |
| High | 91.76 on 08/28/26 | 26.31 on 08/24/26 | 14.78 on 08/24/26 | 40.79 on 08/24/26 | 722.76 on 08/28/26 |
| 1-Month | |||||
| %Chg | +13.39% since 07/28/26 | -6.28% since 07/28/26 | -12.83% since 07/28/26 | -19.18% since 07/28/26 | +6.97% since 07/28/26 |
| Low | 77.45 on 07/29/26 | 25.15 on 08/17/26 | 13.52 on 08/17/26 | 35.72 on 08/17/26 | 661.14 on 07/29/26 |
| High | 95.04 on 08/17/26 | 27.93 on 07/29/26 | 16.75 on 07/29/26 | 49.53 on 07/29/26 | 734.58 on 08/17/26 |
| 3-Month | |||||
| %Chg | -6.23% since 05/28/26 | +0.89% since 05/28/26 | +0.36% since 05/28/26 | -2.29% since 05/28/26 | -1.77% since 05/28/26 |
| Low | 77.45 on 07/29/26 | 24.96 on 06/03/26 | 13.39 on 06/22/26 | 35.72 on 08/17/26 | 661.14 on 07/29/26 |
| High | 101.19 on 06/03/26 | 27.93 on 07/29/26 | 16.75 on 07/29/26 | 49.53 on 07/29/26 | 748.65 on 06/03/26 |
| 6-Month | |||||
| %Chg | +34.87% since 02/27/26 | -16.70% since 02/27/26 | -32.50% since 02/27/26 | -46.95% since 02/27/26 | +18.98% since 02/27/26 |
| Low | 56.60 on 03/30/26 | 24.96 on 06/03/26 | 13.39 on 06/22/26 | 35.72 on 08/17/26 | 555.60 on 03/30/26 |
| High | 101.19 on 06/03/26 | 33.47 on 03/30/26 | 24.52 on 03/30/26 | 90.71 on 03/30/26 | 748.65 on 06/03/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,935,450 | 725,126 | 249,210 | 1,724,429 | 482,963,424 |
| Shares Outstanding, K | 152,500 | 28,270 | 17,750 | 45,650 | 669,750 |
| Annual Sales, $M | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income, $M | 0 | 0 | 0 | 0 | 0 |
| Last Qtr Sales, $M | N/A | N/A | N/A | N/A | N/A |
| Last Qtr Income, $M | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.46 | -1.18 | -2.35 | -3.46 | 1.23 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.061 on 06/24/26 | 0.229 on 06/24/26 | 0.146 on 06/24/26 | 0.638 on 06/24/26 | 0.813 on 06/22/26 |
| Next Ex-Dividend Date | 06/24/26 | 06/24/26 | 06/24/26 | 06/24/26 | 06/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 34.45 |