Ultrashort QQQ Proshares (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | QID | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrashort QQQ Proshares | Ultrapro QQQ Proshares | Ultra QQQ Proshares | Nasdaq QQQ Invesco ETF | QQQ Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 21.29 | 99.71 | 134.11 | 223.24 | 23.40 |
| High | 21.51 | 100.14 | 134.45 | 223.56 | 23.52 |
| Low | 21.24 | 98.26 | 132.79 | 222.12 | 23.38 |
| Last | 21.27 | 99.90 | 134.27 | 223.38 | 23.38 |
| Change | -0.21 | +1.47 | +1.35 | +1.10 | -0.13 |
| % Change | -0.98% | +1.49% | +1.02% | +0.49% | -0.55% |
| Volume | 2,704,300 | 18,050,301 | 720,500 | 24,325,100 | 1,271,400 |
| 20-Day Average Volume | 2,551,055 | 14,282,725 | 831,050 | 22,174,715 | 1,577,400 |
| Previous Close | 21.48 | 98.43 | 132.92 | 222.28 | 23.51 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.78 | 90.75 | 125.79 | 216.07 | 24.19 |
| 20-Day Raw Stochastic | 0.96% | 98.64% | 98.89% | 98.71% | 0.30% |
| 20-Day Relative Strength | 24.07% | 76.51% | 76.55% | 76.40% | 23.46% |
| Weighted Alpha | -49.39 | +133.07 | +80.42 | +37.50 | -28.11 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.36% since 01/10/20 | +6.78% since 01/10/20 | +4.47% since 01/10/20 | +2.27% since 01/10/20 | -2.18% since 01/10/20 |
| Low | 21.24 on 01/17/20 | 94.31 on 01/13/20 | 129.17 on 01/13/20 | 218.98 on 01/13/20 | 23.38 on 01/17/20 |
| High | 22.13 on 01/13/20 | 100.14 on 01/17/20 | 134.45 on 01/17/20 | 223.56 on 01/17/20 | 23.84 on 01/13/20 |
| 1-Month | |||||
| %Chg | -12.90% since 12/17/19 | +21.44% since 12/17/19 | +13.95% since 12/17/19 | +6.68% since 12/17/19 | -6.78% since 12/17/19 |
| Low | 21.24 on 01/17/20 | 82.34 on 12/18/19 | 117.90 on 12/18/19 | 209.33 on 12/18/19 | 23.38 on 01/17/20 |
| High | 24.41 on 12/18/19 | 100.14 on 01/17/20 | 134.45 on 01/17/20 | 223.56 on 01/17/20 | 25.06 on 12/18/19 |
| 3-Month | |||||
| %Chg | -25.42% since 10/17/19 | +51.64% since 10/17/19 | +32.43% since 10/17/19 | +15.41% since 10/17/19 | -13.57% since 10/17/19 |
| Low | 21.24 on 01/17/20 | 62.99 on 10/18/19 | 98.40 on 10/18/19 | 190.71 on 10/18/19 | 23.38 on 01/17/20 |
| High | 29.35 on 10/18/19 | 100.14 on 01/17/20 | 134.45 on 01/17/20 | 223.56 on 01/17/20 | 27.44 on 10/18/19 |
| 6-Month | |||||
| %Chg | -28.31% since 07/17/19 | +48.93% since 07/17/19 | +32.39% since 07/17/19 | +16.22% since 07/17/19 | -14.80% since 07/17/19 |
| Low | 21.24 on 01/17/20 | 53.68 on 08/05/19 | 87.71 on 08/05/19 | 179.20 on 08/05/19 | 23.38 on 01/17/20 |
| High | 33.94 on 08/05/19 | 100.14 on 01/17/20 | 134.45 on 01/17/20 | 223.56 on 01/17/20 | 29.41 on 08/05/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 269,324 | 4,984,100 | 2,552,832 | 92,283,693 | 513,769 |
| Shares Outstanding, K | 12,544 | 50,600 | 19,200 | 415,150 | 21,863 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.18 | 3.62 | 2.38 | 1.16 | -1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.105 on 12/24/19 | 0.031 on 12/24/19 | 0.050 on 12/24/19 | 0.458 on 12/23/19 | 0.082 on 12/24/19 |
| Next Ex-Dividends Date | 12/24/19 | 12/24/19 | 12/24/19 | 12/23/19 | 12/24/19 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.66 | 0.00 |
