Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort QQQ Proshares (QID)

Ultrashort QQQ Proshares (QID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NASDAQ NYSE Arca
Open 21.29 99.71 134.11 223.24 23.40
High 21.51 100.14 134.45 223.56 23.52
Low 21.24 98.26 132.79 222.12 23.38
Last 21.27 99.90 134.27 223.38 23.38
Change -0.21 +1.47 +1.35 +1.10 -0.13
% Change -0.98% +1.49% +1.02% +0.49% -0.55%
Volume 2,704,300 18,050,301 720,500 24,325,100 1,271,400
20-Day Average Volume 2,551,055 14,282,725 831,050 22,174,715 1,577,400
Previous Close 21.48 98.43 132.92 222.28 23.51
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 22.78 90.75 125.79 216.07 24.19
20-Day Raw Stochastic 0.96% 98.64% 98.89% 98.71% 0.30%
20-Day Relative Strength 24.07% 76.51% 76.55% 76.40% 23.46%
Weighted Alpha -49.39 +133.07 +80.42 +37.50 -28.11
Today's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 100% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -4.36% since 01/10/20 +6.78% since 01/10/20 +4.47% since 01/10/20 +2.27% since 01/10/20 -2.18% since 01/10/20
Low 21.24 on 01/17/20 94.31 on 01/13/20 129.17 on 01/13/20 218.98 on 01/13/20 23.38 on 01/17/20
High 22.13 on 01/13/20 100.14 on 01/17/20 134.45 on 01/17/20 223.56 on 01/17/20 23.84 on 01/13/20
1-Month  
%Chg -12.90% since 12/17/19 +21.44% since 12/17/19 +13.95% since 12/17/19 +6.68% since 12/17/19 -6.78% since 12/17/19
Low 21.24 on 01/17/20 82.34 on 12/18/19 117.90 on 12/18/19 209.33 on 12/18/19 23.38 on 01/17/20
High 24.41 on 12/18/19 100.14 on 01/17/20 134.45 on 01/17/20 223.56 on 01/17/20 25.06 on 12/18/19
3-Month  
%Chg -25.42% since 10/17/19 +51.64% since 10/17/19 +32.43% since 10/17/19 +15.41% since 10/17/19 -13.57% since 10/17/19
Low 21.24 on 01/17/20 62.99 on 10/18/19 98.40 on 10/18/19 190.71 on 10/18/19 23.38 on 01/17/20
High 29.35 on 10/18/19 100.14 on 01/17/20 134.45 on 01/17/20 223.56 on 01/17/20 27.44 on 10/18/19
6-Month  
%Chg -28.31% since 07/17/19 +48.93% since 07/17/19 +32.39% since 07/17/19 +16.22% since 07/17/19 -14.80% since 07/17/19
Low 21.24 on 01/17/20 53.68 on 08/05/19 87.71 on 08/05/19 179.20 on 08/05/19 23.38 on 01/17/20
High 33.94 on 08/05/19 100.14 on 01/17/20 134.45 on 01/17/20 223.56 on 01/17/20 29.41 on 08/05/19
Key Statistics  
Market Capitalization, $K 269,324 4,984,100 2,552,832 92,283,693 513,769
Shares Outstanding, K 12,544 50,600 19,200 415,150 21,863
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -2.18 3.62 2.38 1.16 -1.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.105 on 12/24/19 0.031 on 12/24/19 0.050 on 12/24/19 0.458 on 12/23/19 0.082 on 12/24/19
Next Ex-Dividends Date 12/24/19 12/24/19 12/24/19 12/23/19 12/24/19
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 22.66 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar