Ultrashort QQQ Proshares (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrashort QQQ Proshares | Ultrapro QQQ Proshares | Ultra QQQ Proshares | Nasdaq QQQ Invesco ETF | QQQ Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 27.05 | 91.37 | 116.57 | 317.27 | 14.12 |
| High | 28.44 | 92.20 | 117.27 | 318.24 | 14.48 |
| Low | 26.90 | 84.25 | 110.54 | 309.10 | 14.07 |
| Last | 28.43 | 84.34 | 110.62 | 309.16 | 14.47 |
| Change | +1.55 | -8.01 | -6.76 | -9.24 | +0.40 |
| % Change | +5.77% | -8.67% | -5.76% | -2.90% | +2.84% |
| Volume | 10,732,500 | 57,885,598 | 2,857,800 | 86,301,000 | 8,710,500 |
| 20-Day Average Volume | 7,540,200 | 31,440,330 | 2,017,285 | 45,491,684 | 5,666,485 |
| Previous Close | 26.88 | 92.35 | 117.38 | 318.40 | 14.07 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.72 | 100.96 | 124.20 | 326.90 | 13.75 |
| 20-Day Raw Stochastic | 99.77% | 0.34% | 0.36% | 0.21% | 99.17% |
| 20-Day Relative Strength | 56.26% | 40.75% | 41.25% | 41.82% | 56.80% |
| Weighted Alpha | -65.52 | +125.53 | +94.55 | +43.92 | -38.29 |
| Today's Opinion | 56% Sell | 40% Buy | 56% Buy | 56% Buy | 56% Sell |
| Previous Opinion | 80% Sell | 56% Buy | 56% Buy | 56% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 96% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.84% since 02/24/21 | -14.07% since 02/24/21 | -9.31% since 02/24/21 | -4.62% since 02/24/21 | +4.40% since 02/24/21 |
| Low | 25.92 on 03/02/21 | 84.25 on 03/03/21 | 110.54 on 03/03/21 | 309.10 on 03/03/21 | 13.81 on 03/02/21 |
| High | 28.44 on 03/03/21 | 98.07 on 02/25/21 | 121.89 on 02/25/21 | 324.33 on 03/02/21 | 14.48 on 03/03/21 |
| 1-Month | |||||
| %Chg | +9.94% since 02/03/21 | -16.20% since 02/03/21 | -10.74% since 02/03/21 | -5.28% since 02/03/21 | +4.93% since 02/03/21 |
| Low | 24.06 on 02/16/21 | 84.25 on 03/03/21 | 110.54 on 03/03/21 | 309.10 on 03/03/21 | 13.29 on 02/16/21 |
| High | 28.44 on 03/03/21 | 111.86 on 02/16/21 | 132.96 on 02/16/21 | 338.19 on 02/16/21 | 14.48 on 03/03/21 |
| 3-Month | |||||
| %Chg | -6.73% since 12/03/20 | +1.88% since 12/03/20 | +2.30% since 12/03/20 | +1.60% since 12/03/20 | -2.89% since 12/03/20 |
| Low | 24.06 on 02/16/21 | 77.63 on 12/10/20 | 103.76 on 12/10/20 | 298.09 on 12/10/20 | 13.29 on 02/16/21 |
| High | 31.64 on 12/10/20 | 111.86 on 02/16/21 | 132.96 on 02/16/21 | 338.19 on 02/16/21 | 15.21 on 12/10/20 |
| 6-Month | |||||
| %Chg | -21.81% since 09/03/20 | +14.18% since 09/03/20 | +12.45% since 09/03/20 | +7.57% since 09/03/20 | -10.57% since 09/03/20 |
| Low | 24.06 on 02/16/21 | 54.05 on 09/21/20 | 80.38 on 09/21/20 | 260.11 on 09/21/20 | 13.29 on 02/16/21 |
| High | 43.52 on 09/21/20 | 111.86 on 02/16/21 | 132.96 on 02/16/21 | 338.19 on 02/16/21 | 17.72 on 09/21/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 259,276 | 10,776,609 | 3,906,756 | 151,506,048 | 626,994 |
| Shares Outstanding, K | 9,646 | 116,750 | 33,300 | 476,000 | 44,563 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.70 | 3.41 | 2.19 | 1.04 | -0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.065 on 03/25/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.561 on 12/21/20 | 0.045 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/23/20 | 03/25/20 | 12/21/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 35.32 | 0.00 |
