Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Ultrashort QQQ Proshares (QID)

Ultrashort QQQ Proshares (QID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NASDAQ NYSE Arca
Open 27.05 91.37 116.57 317.27 14.12
High 28.44 92.20 117.27 318.24 14.48
Low 26.90 84.25 110.54 309.10 14.07
Last 28.43 84.34 110.62 309.16 14.47
Change +1.55 -8.01 -6.76 -9.24 +0.40
% Change +5.77% -8.67% -5.76% -2.90% +2.84%
Volume 10,732,500 57,885,598 2,857,800 86,301,000 8,710,500
20-Day Average Volume 7,540,200 31,440,330 2,017,285 45,491,684 5,666,485
Previous Close 26.88 92.35 117.38 318.40 14.07
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.72 100.96 124.20 326.90 13.75
20-Day Raw Stochastic 99.77% 0.34% 0.36% 0.21% 99.17%
20-Day Relative Strength 56.26% 40.75% 41.25% 41.82% 56.80%
Weighted Alpha -65.52 +125.53 +94.55 +43.92 -38.29
Today's Opinion 56% Sell 40% Buy 56% Buy 56% Buy 56% Sell
Previous Opinion 80% Sell 56% Buy 56% Buy 56% Buy 72% Sell
Last Month's Opinion 100% Sell 96% Buy 96% Buy 96% Buy 100% Sell
Performance  
5-Days  
%Chg +8.84% since 02/24/21 -14.07% since 02/24/21 -9.31% since 02/24/21 -4.62% since 02/24/21 +4.40% since 02/24/21
Low 25.92 on 03/02/21 84.25 on 03/03/21 110.54 on 03/03/21 309.10 on 03/03/21 13.81 on 03/02/21
High 28.44 on 03/03/21 98.07 on 02/25/21 121.89 on 02/25/21 324.33 on 03/02/21 14.48 on 03/03/21
1-Month  
%Chg +9.94% since 02/03/21 -16.20% since 02/03/21 -10.74% since 02/03/21 -5.28% since 02/03/21 +4.93% since 02/03/21
Low 24.06 on 02/16/21 84.25 on 03/03/21 110.54 on 03/03/21 309.10 on 03/03/21 13.29 on 02/16/21
High 28.44 on 03/03/21 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 14.48 on 03/03/21
3-Month  
%Chg -6.73% since 12/03/20 +1.88% since 12/03/20 +2.30% since 12/03/20 +1.60% since 12/03/20 -2.89% since 12/03/20
Low 24.06 on 02/16/21 77.63 on 12/10/20 103.76 on 12/10/20 298.09 on 12/10/20 13.29 on 02/16/21
High 31.64 on 12/10/20 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 15.21 on 12/10/20
6-Month  
%Chg -21.81% since 09/03/20 +14.18% since 09/03/20 +12.45% since 09/03/20 +7.57% since 09/03/20 -10.57% since 09/03/20
Low 24.06 on 02/16/21 54.05 on 09/21/20 80.38 on 09/21/20 260.11 on 09/21/20 13.29 on 02/16/21
High 43.52 on 09/21/20 111.86 on 02/16/21 132.96 on 02/16/21 338.19 on 02/16/21 17.72 on 09/21/20
Key Statistics  
Market Capitalization, $K 259,276 10,776,609 3,906,756 151,506,048 626,994
Shares Outstanding, K 9,646 116,750 33,300 476,000 44,563
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.70 3.41 2.19 1.04 -0.92
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.065 on 03/25/20 0.031 on 12/24/19 0.009 on 03/25/20 0.561 on 12/21/20 0.045 on 03/25/20
Next Ex-Dividends Date 03/25/20 12/23/20 03/25/20 12/21/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 35.32 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar