Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultrashort QQQ Proshares (QID)

Ultrashort QQQ Proshares (QID)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NASDAQ NYSE Arca NASDAQ NYSE Arca
Open 10.42 126.15 176.13 270.83 17.26
High 10.48 127.07 176.94 271.52 17.32
Low 10.36 124.91 174.72 269.96 17.21
Last 10.39 126.44 176.44 271.05 17.23
Change -0.05 +1.00 +0.92 +0.67 -0.05
% Change -0.48% +0.80% +0.52% +0.25% -0.29%
Volume 6,152,800 20,370,400 776,200 21,685,900 3,787,300
20-Day Average Volume 13,483,025 35,730,262 1,375,210 41,782,137 7,186,685
Previous Close 10.44 125.44 175.52 270.38 17.28
Industry N/A N/A N/A Finance - Investment Funds N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.17 115.40 165.69 262.41 17.85
20-Day Raw Stochastic 1.70% 97.58% 98.01% 97.67% 1.41%
20-Day Relative Strength 34.34% 64.29% 64.55% 64.89% 34.35%
Weighted Alpha -71.66 +215.17 +112.64 +51.30 -42.39
Today's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Sell
Previous Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Sell
Last Month's Opinion 100% Sell 88% Buy 100% Buy 100% Buy 100% Sell
Performance  
5-Days  
%Chg -8.38% since 07/29/20 +13.44% since 07/29/20 +8.76% since 07/29/20 +4.34% since 07/29/20 -4.28% since 07/29/20
Low 10.36 on 08/05/20 107.36 on 07/30/20 158.17 on 07/30/20 256.55 on 07/30/20 17.21 on 08/05/20
High 11.62 on 07/30/20 127.07 on 08/05/20 176.94 on 08/05/20 271.52 on 08/05/20 18.23 on 07/30/20
1-Month  
%Chg -14.84% since 07/02/20 +22.41% since 07/02/20 +14.94% since 07/02/20 +7.48% since 07/02/20 -7.61% since 07/02/20
Low 10.36 on 08/05/20 101.01 on 07/24/20 151.80 on 07/24/20 251.32 on 07/24/20 17.21 on 08/05/20
High 12.12 on 07/24/20 127.07 on 08/05/20 176.94 on 08/05/20 271.52 on 08/05/20 18.62 on 07/24/20
3-Month  
%Chg -38.37% since 05/05/20 +86.35% since 05/05/20 +53.20% since 05/05/20 +24.53% since 05/05/20 -21.11% since 05/05/20
Low 10.36 on 08/05/20 66.11 on 05/14/20 113.22 on 05/14/20 215.99 on 05/14/20 17.21 on 08/05/20
High 17.05 on 05/14/20 127.07 on 08/05/20 176.94 on 08/05/20 271.52 on 08/05/20 21.97 on 05/14/20
6-Month  
%Chg -48.77% since 02/05/20 +19.46% since 02/05/20 +26.27% since 02/05/20 +18.77% since 02/05/20 -24.63% since 02/05/20
Low 10.36 on 08/05/20 32.27 on 03/23/20 68.03 on 03/23/20 164.93 on 03/23/20 17.21 on 08/05/20
High 32.11 on 03/23/20 127.07 on 08/05/20 176.94 on 08/05/20 271.52 on 08/05/20 29.70 on 03/23/20
Key Statistics  
Market Capitalization, $K 278,954 6,978,703 2,992,957 126,527,693 588,076
Shares Outstanding, K 26,694 62,550 17,050 467,850 34,013
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -1.74 3.44 2.22 1.05 -0.94
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.065 on 03/25/20 0.031 on 12/24/19 0.009 on 03/25/20 0.424 on 06/22/20 0.045 on 03/25/20
Next Ex-Dividends Date 03/25/20 12/24/19 03/25/20 06/22/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 22.38 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar