Ultrashort QQQ Proshares (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrashort QQQ Proshares | Ultrapro QQQ Proshares | Ultra QQQ Proshares | Nasdaq QQQ Invesco ETF | QQQ Short Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 10.42 | 126.15 | 176.13 | 270.83 | 17.26 |
| High | 10.48 | 127.07 | 176.94 | 271.52 | 17.32 |
| Low | 10.36 | 124.91 | 174.72 | 269.96 | 17.21 |
| Last | 10.39 | 126.44 | 176.44 | 271.05 | 17.23 |
| Change | -0.05 | +1.00 | +0.92 | +0.67 | -0.05 |
| % Change | -0.48% | +0.80% | +0.52% | +0.25% | -0.29% |
| Volume | 6,152,800 | 20,370,400 | 776,200 | 21,685,900 | 3,787,300 |
| 20-Day Average Volume | 13,483,025 | 35,730,262 | 1,375,210 | 41,782,137 | 7,186,685 |
| Previous Close | 10.44 | 125.44 | 175.52 | 270.38 | 17.28 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.17 | 115.40 | 165.69 | 262.41 | 17.85 |
| 20-Day Raw Stochastic | 1.70% | 97.58% | 98.01% | 97.67% | 1.41% |
| 20-Day Relative Strength | 34.34% | 64.29% | 64.55% | 64.89% | 34.35% |
| Weighted Alpha | -71.66 | +215.17 | +112.64 | +51.30 | -42.39 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.38% since 07/29/20 | +13.44% since 07/29/20 | +8.76% since 07/29/20 | +4.34% since 07/29/20 | -4.28% since 07/29/20 |
| Low | 10.36 on 08/05/20 | 107.36 on 07/30/20 | 158.17 on 07/30/20 | 256.55 on 07/30/20 | 17.21 on 08/05/20 |
| High | 11.62 on 07/30/20 | 127.07 on 08/05/20 | 176.94 on 08/05/20 | 271.52 on 08/05/20 | 18.23 on 07/30/20 |
| 1-Month | |||||
| %Chg | -14.84% since 07/02/20 | +22.41% since 07/02/20 | +14.94% since 07/02/20 | +7.48% since 07/02/20 | -7.61% since 07/02/20 |
| Low | 10.36 on 08/05/20 | 101.01 on 07/24/20 | 151.80 on 07/24/20 | 251.32 on 07/24/20 | 17.21 on 08/05/20 |
| High | 12.12 on 07/24/20 | 127.07 on 08/05/20 | 176.94 on 08/05/20 | 271.52 on 08/05/20 | 18.62 on 07/24/20 |
| 3-Month | |||||
| %Chg | -38.37% since 05/05/20 | +86.35% since 05/05/20 | +53.20% since 05/05/20 | +24.53% since 05/05/20 | -21.11% since 05/05/20 |
| Low | 10.36 on 08/05/20 | 66.11 on 05/14/20 | 113.22 on 05/14/20 | 215.99 on 05/14/20 | 17.21 on 08/05/20 |
| High | 17.05 on 05/14/20 | 127.07 on 08/05/20 | 176.94 on 08/05/20 | 271.52 on 08/05/20 | 21.97 on 05/14/20 |
| 6-Month | |||||
| %Chg | -48.77% since 02/05/20 | +19.46% since 02/05/20 | +26.27% since 02/05/20 | +18.77% since 02/05/20 | -24.63% since 02/05/20 |
| Low | 10.36 on 08/05/20 | 32.27 on 03/23/20 | 68.03 on 03/23/20 | 164.93 on 03/23/20 | 17.21 on 08/05/20 |
| High | 32.11 on 03/23/20 | 127.07 on 08/05/20 | 176.94 on 08/05/20 | 271.52 on 08/05/20 | 29.70 on 03/23/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 278,954 | 6,978,703 | 2,992,957 | 126,527,693 | 588,076 |
| Shares Outstanding, K | 26,694 | 62,550 | 17,050 | 467,850 | 34,013 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.74 | 3.44 | 2.22 | 1.05 | -0.94 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.065 on 03/25/20 | 0.031 on 12/24/19 | 0.009 on 03/25/20 | 0.424 on 06/22/20 | 0.045 on 03/25/20 |
| Next Ex-Dividends Date | 03/25/20 | 12/24/19 | 03/25/20 | 06/22/20 | 03/25/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.38 | 0.00 |
