Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | TQQQ | QLD | QQQ | PSQ |
| Company | Ultrashort QQQ -2X ETF | Ultrapro QQQ 3X ETF | Ultra QQQ 2X ETF | Nasdaq QQQ Invesco ETF | Short QQQ -1X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 48.49 | 54.03 | 80.54 | 427.62 | 45.70 |
| High | 48.65 | 55.87 | 82.39 | 432.55 | 45.78 |
| Low | 47.36 | 53.77 | 80.30 | 426.92 | 45.18 |
| Last | 47.70 | 55.28 | 81.83 | 431.00 | 45.33 |
| Change | -1.53 | +2.43 | +2.47 | +6.55 | -0.72 |
| % Change | -3.11% | +4.60% | +3.11% | +1.54% | -1.56% |
| Volume | 5,456,531 | 67,777,109 | 8,039,114 | 41,799,699 | 3,839,242 |
| 20-Day Average Volume | 5,558,917 | 77,421,930 | 4,363,895 | 49,640,793 | 4,573,425 |
| Previous Close | 49.23 | 52.85 | 79.36 | 424.45 | 46.05 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.28 | 56.69 | 82.95 | 433.04 | 45.05 |
| 20-Day Raw Stochastic | 45.98% | 45.47% | 48.14% | 52.03% | 49.60% |
| 20-Day Relative Strength | 50.57% | 47.00% | 47.78% | 48.85% | 51.22% |
| Weighted Alpha | -42.94 | +80.01 | +56.03 | +30.26 | -23.76 |
| Today's Opinion | 40% Sell | 40% Buy | 40% Buy | 40% Buy | 40% Sell |
| Previous Opinion | 40% Sell | 24% Buy | 24% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Sell | 96% Buy | 96% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.36% since 04/19/24 | +11.72% since 04/19/24 | +7.84% since 04/19/24 | +3.94% since 04/19/24 | -3.68% since 04/19/24 |
| Low | 47.36 on 04/26/24 | 49.17 on 04/22/24 | 75.60 on 04/22/24 | 413.94 on 04/22/24 | 45.18 on 04/26/24 |
| High | 51.69 on 04/22/24 | 55.87 on 04/26/24 | 82.39 on 04/26/24 | 432.55 on 04/26/24 | 47.16 on 04/22/24 |
| 1-Month | |||||
| %Chg | +6.24% since 03/26/24 | -9.98% since 03/26/24 | -6.29% since 03/26/24 | -2.78% since 03/26/24 | +3.38% since 03/26/24 |
| Low | 44.15 on 04/01/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 43.45 on 04/01/24 |
| High | 51.87 on 04/19/24 | 62.99 on 04/01/24 | 88.89 on 04/01/24 | 447.53 on 04/01/24 | 47.24 on 04/19/24 |
| 3-Month | |||||
| %Chg | -4.12% since 01/26/24 | -0.29% since 01/26/24 | +1.21% since 01/26/24 | +1.70% since 01/26/24 | -1.46% since 01/26/24 |
| Low | 43.60 on 03/21/24 | 48.85 on 04/19/24 | 75.28 on 04/19/24 | 413.07 on 04/19/24 | 43.20 on 03/21/24 |
| High | 51.87 on 04/19/24 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 47.24 on 04/19/24 |
| 6-Month | |||||
| %Chg | -37.36% since 10/26/23 | +79.13% since 10/26/23 | +51.12% since 10/26/23 | +25.41% since 10/26/23 | -20.47% since 10/26/23 |
| Low | 43.60 on 03/21/24 | 30.95 on 10/27/23 | 54.26 on 10/27/23 | 344.08 on 10/27/23 | 43.20 on 03/21/24 |
| High | 75.98 on 10/27/23 | 64.13 on 03/08/24 | 89.74 on 03/21/24 | 449.34 on 03/21/24 | 56.98 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 297,893 | 19,967,136 | 5,035,861 | 252,372,048 | 555,885 |
| Shares Outstanding, K | 6,049 | 361,200 | 63,500 | 585,550 | 12,072 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | 3.45 | 2.27 | 1.11 | -1.05 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.788 on 03/20/24 | 0.215 on 03/20/24 | 0.055 on 03/20/24 | 0.573 on 03/18/24 | 0.541 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.04 | 22.70 | 0.00 |