Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | SQQQ | PSQ | QQQ | QLD |
| Company | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 50.40 | 12.43 | 46.61 | 419.24 | 77.41 |
| High | 50.64 | 12.52 | 46.71 | 425.32 | 79.69 |
| Low | 49.01 | 11.92 | 45.94 | 418.14 | 77.00 |
| Last | 49.23 | 12.00 | 46.05 | 424.45 | 79.36 |
| Change | +0.52 | +0.19 | +0.26 | -2.06 | -0.85 |
| % Change | +1.07% | +1.61% | +0.57% | -0.48% | -1.06% |
| Volume | 5,097,519 | 163,698,547 | 4,137,245 | 55,795,855 | 3,819,383 |
| 20-Day Average Volume | 5,414,622 | 152,245,891 | 4,503,877 | 49,312,977 | 4,104,839 |
| Previous Close | 48.71 | 11.81 | 45.79 | 426.51 | 80.21 |
| Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.14 | 11.27 | 44.98 | 433.69 | 83.24 |
| 20-Day Raw Stochastic | 65.80% | 64.13% | 68.60% | 33.02% | 29.99% |
| 20-Day Relative Strength | 55.50% | 55.46% | 56.20% | 44.02% | 42.99% |
| Weighted Alpha | -40.33 | -54.80 | -22.06 | +27.55 | +49.68 |
| Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.42% since 04/18/24 | -0.58% since 04/18/24 | -0.11% since 04/18/24 | +0.25% since 04/18/24 | +0.29% since 04/18/24 |
| Low | 47.95 on 04/24/24 | 11.53 on 04/24/24 | 45.44 on 04/24/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 47.24 on 04/19/24 | 429.73 on 04/24/24 | 81.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +10.38% since 03/25/24 | +15.50% since 03/25/24 | +5.50% since 03/25/24 | -4.57% since 03/25/24 | -9.71% since 03/25/24 |
| Low | 44.10 on 03/26/24 | 10.22 on 03/26/24 | 43.45 on 04/01/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 47.24 on 04/19/24 | 447.53 on 04/01/24 | 88.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.16% since 01/25/24 | +0.25% since 01/25/24 | +0.77% since 01/25/24 | -0.45% since 01/25/24 | -3.04% since 01/25/24 |
| Low | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 43.20 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
| High | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 47.24 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | -32.84% since 10/25/23 | -44.95% since 10/25/23 | -17.62% since 10/25/23 | +21.15% since 10/25/23 | +40.91% since 10/25/23 |
| Low | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 43.20 on 03/21/24 | 342.35 on 10/26/23 | 53.72 on 10/26/23 |
| High | 76.70 on 10/26/23 | 23.34 on 10/26/23 | 57.24 on 10/26/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 311,458 | 3,017,400 | 593,850 | 248,239,584 | 5,093,373 |
| Shares Outstanding, K | 6,399 | 251,450 | 12,972 | 584,850 | 63,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | -2.89 | -1.05 | 1.11 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.788 on 03/20/24 | 0.164 on 03/20/24 | 0.541 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |