Ultrashort QQQ -2X ETF (QID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | QID | QQQ | QLD | PSQ | TQQQ |
| Company | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Short QQQ -1X ETF | Ultrapro QQQ 3X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NYSE Arca | NASDAQ |
| Open | 46.36 | 437.30 | 84.02 | 44.73 | 57.42 |
| High | 46.51 | 440.34 | 85.18 | 44.81 | 58.60 |
| Low | 45.70 | 436.52 | 83.72 | 44.42 | 57.12 |
| Last | 45.71 | 440.25 | 85.18 | 44.42 | 58.56 |
| Change | -1.01 | +4.77 | +1.86 | -0.50 | +1.86 |
| % Change | -2.16% | +1.10% | +2.23% | -1.11% | +3.28% |
| Volume | 3,658,198 | 29,908,139 | 1,986,289 | 3,432,143 | 40,700,586 |
| 20-Day Average Volume | 5,749,186 | 48,535,891 | 4,282,640 | 4,943,298 | 78,607,930 |
| Previous Close | 46.72 | 435.48 | 83.32 | 44.92 | 56.70 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 47.99 | 429.88 | 81.54 | 45.43 | 55.12 |
| 20-Day Raw Stochastic | 16.77% | 81.72% | 77.10% | 20.56% | 73.50% |
| 20-Day Relative Strength | 44.76% | 55.08% | 54.10% | 45.33% | 53.41% |
| Weighted Alpha | -44.82 | +32.53 | +61.82 | -25.00 | +90.25 |
| Today's Opinion | 80% Sell | 72% Buy | 72% Buy | 72% Sell | 56% Buy |
| Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 80% Buy | 72% Buy | 100% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/29/24 | +1.73% since 04/29/24 | +3.30% since 04/29/24 | -1.64% since 04/29/24 | +4.68% since 04/29/24 |
| Low | 45.70 on 05/06/24 | 420.63 on 05/02/24 | 77.79 on 05/02/24 | 44.42 on 05/06/24 | 51.20 on 05/02/24 |
| High | 50.13 on 05/02/24 | 440.34 on 05/06/24 | 85.18 on 05/06/24 | 46.51 on 05/02/24 | 58.60 on 05/06/24 |
| 1-Month | |||||
| %Chg | +0.24% since 04/05/24 | -0.05% since 04/05/24 | -0.92% since 04/05/24 | +0.50% since 04/05/24 | -2.17% since 04/05/24 |
| Low | 44.47 on 04/11/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 43.69 on 04/11/24 | 48.85 on 04/19/24 |
| High | 51.87 on 04/19/24 | 446.33 on 04/11/24 | 88.12 on 04/11/24 | 47.24 on 04/19/24 | 62.06 on 04/11/24 |
| 3-Month | |||||
| %Chg | -6.52% since 02/06/24 | +2.96% since 02/06/24 | +3.70% since 02/06/24 | -2.69% since 02/06/24 | +3.43% since 02/06/24 |
| Low | 43.60 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 | 43.20 on 03/21/24 | 48.85 on 04/19/24 |
| High | 51.87 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 47.24 on 04/19/24 | 64.13 on 03/08/24 |
| 6-Month | |||||
| %Chg | -30.74% since 11/06/23 | +19.24% since 11/06/23 | +36.66% since 11/06/23 | -16.43% since 11/06/23 | +54.06% since 11/06/23 |
| Low | 43.60 on 03/21/24 | 369.05 on 11/07/23 | 62.26 on 11/07/23 | 43.20 on 03/21/24 | 37.97 on 11/07/23 |
| High | 66.09 on 11/07/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 | 53.20 on 11/07/23 | 64.13 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 289,709 | 257,524,240 | 5,744,417 | 607,391 | 21,277,776 |
| Shares Outstanding, K | 6,199 | 584,950 | 68,950 | 13,522 | 363,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -2.01 | 1.11 | 2.27 | -1.05 | 3.45 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.788 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 | 0.541 on 03/20/24 | 0.215 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |