Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Xt Russell 1000 US Quality Reasonable Price ETF (QARP)

Xt Russell 1000 US Quality Reasonable Price ETF (QARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
58.79 +1.24%
on 12/19/25
59.58 -0.10%
on 12/26/25
+0.75 (+1.28%)
since 12/18/25
1-Month
58.44 +1.84%
on 12/17/25
59.58 -0.10%
on 12/26/25
+0.80 (+1.36%)
since 11/26/25
3-Month
55.85 +6.57%
on 10/10/25
59.58 -0.10%
on 12/26/25
+2.73 (+4.80%)
since 09/26/25
6-Month
53.12 +12.05%
on 06/27/25
59.58 -0.10%
on 12/26/25
+6.58 (+12.43%)
since 06/26/25
YTD
45.67 +30.33%
on 04/07/25
59.58 -0.10%
on 12/26/25
+7.07 (+13.48%)
since 12/31/24
52-Week
45.67 +30.33%
on 04/07/25
59.58 -0.10%
on 12/26/25
+6.39 (+12.03%)
since 12/26/24
2-Year
44.05 +35.12%
on 01/05/24
59.58 -0.10%
on 12/26/25
+14.57 (+32.41%)
since 12/26/23
3-Year
36.58 +62.80%
on 01/02/23
59.58 -0.10%
on 12/26/25
+22.69 (+61.53%)
since 12/26/22
5-Year
33.11 +79.87%
on 01/04/21
59.58 -0.10%
on 12/26/25
+25.76 (+76.24%)
since 12/28/20

52-Week Key Points

52-Week High 59.58
Last Price 59.52
Fibonacci 61.8% 54.27
Fibonacci 50% 52.63
Fibonacci 38.2% 50.98
52-Week Low 45.67

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.10%
1-Month 7 times -0.10%
3-Month 21 times -0.10%
6-Month 41 times -0.10%
YTD 48 times -0.10%
52-Week 47 times -0.10%
2-Year 101 times -0.10%
3-Year 67 times -0.10%
5-Year 83 times -0.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.24%
1-Month 6 times +1.84%
3-Month 2 times +6.57%
6-Month 1 time +12.05%
YTD 9 times +30.33%
52-Week 10 times +30.33%
2-Year 7 times +35.12%
3-Year 1 time +62.80%
5-Year 1 time +79.87%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar