Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xt Russell 1000 US Quality Reasonable Price ETF (QARP)

Xt Russell 1000 US Quality Reasonable Price ETF (QARP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
46.41 +1.71%
on 04/25/24
47.37 -0.36%
on 04/24/24
+0.65 (+1.39%)
since 04/19/24
1-Month
46.41 +1.71%
on 04/25/24
48.84 -3.36%
on 03/28/24
-0.98 (-2.03%)
since 03/26/24
3-Month
45.18 +4.47%
on 01/31/24
48.84 -3.36%
on 03/28/24
+1.69 (+3.70%)
since 01/26/24
6-Month
39.42 +19.74%
on 10/27/23
48.84 -3.36%
on 03/28/24
+7.43 (+18.68%)
since 10/26/23
YTD
44.05 +7.15%
on 01/05/24
48.84 -3.36%
on 03/28/24
+2.46 (+5.50%)
since 12/29/23
52-Week
38.77 +21.75%
on 05/04/23
48.84 -3.36%
on 03/28/24
+8.26 (+21.20%)
since 04/26/23
2-Year
33.73 +39.94%
on 09/30/22
48.84 -3.36%
on 03/28/24
+8.04 (+20.53%)
since 04/26/22
3-Year
33.73 +39.94%
on 09/26/22
48.84 -3.36%
on 03/25/24
+8.62 (+22.33%)
since 04/26/21
5-Year
19.61 +140.70%
on 03/23/20
48.84 -3.36%
on 03/25/24
+19.99 (+73.49%)
since 04/29/19

52-Week Key Points

52-Week High 48.84
Last Price 47.20
Fibonacci 61.8% 44.99
Fibonacci 50% 43.81
Fibonacci 38.2% 42.62
52-Week Low 38.77

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.36%
1-Month 2 times -3.36%
3-Month 23 times -3.36%
6-Month 54 times -3.36%
YTD 32 times -3.36%
52-Week 56 times -3.36%
2-Year 55 times -3.36%
3-Year 34 times -3.36%
5-Year 72 times -3.36%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +1.71%
1-Month 11 times +1.71%
3-Month 2 times +4.47%
6-Month 1 time +19.74%
YTD 4 times +7.15%
52-Week 4 times +21.75%
2-Year 14 times +39.94%
3-Year 7 times +39.94%
5-Year 8 times +140.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar