Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Wilderhill Progressive Energy Invesco ETF (PUW)

Wilderhill Progressive Energy Invesco ETF (PUW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.42 +3.48%
on 02/14/19
25.27 unch
on 02/20/19
+0.89 (+3.54%)
since 02/13/19
1-Month
23.49 +7.60%
on 01/23/19
25.27 unch
on 02/20/19
+1.11 (+4.59%)
since 01/18/19
3-Month
19.39 +30.32%
on 12/26/18
25.27 unch
on 02/20/19
+1.64 (+6.94%)
since 11/20/18
6-Month
19.39 +30.32%
on 12/26/18
27.38 -7.71%
on 09/24/18
-1.15 (-4.35%)
since 08/20/18
YTD
20.98 +20.45%
on 01/02/19
25.27 unch
on 02/20/19
+3.87 (+18.08%)
since 12/31/18
52-Week
19.39 +30.32%
on 12/26/18
27.38 -7.71%
on 09/24/18
-0.57 (-2.21%)
since 02/20/18
2-Year
19.39 +30.32%
on 12/26/18
28.11 -10.10%
on 01/16/18
-1.13 (-4.28%)
since 02/17/17
3-Year
17.57 +43.82%
on 02/29/16
28.11 -10.10%
on 01/15/18
+7.61 (+43.09%)
since 02/22/16
5-Year
15.62 +61.78%
on 01/18/16
34.30 -26.33%
on 06/30/14
-7.13 (-22.01%)
since 02/24/14
10-Year
9.08 +178.30%
on 05/01/10
34.30 -26.33%
on 07/01/14
+12.39 (+96.20%)
since 02/01/09

52-Week Key Points

52-Week High 27.38
Last Price 25.27
Fibonacci 61.8% 24.33
Fibonacci 50% 23.38
Fibonacci 38.2% 22.44
52-Week Low 19.39

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times unch
1-Month 11 times unch
3-Month 8 times unch
6-Month 4 times -7.71%
YTD 18 times unch
52-Week 8 times -7.71%
2-Year 14 times -10.10%
3-Year 24 times -10.10%
5-Year 6 times -26.33%
10-Year 25 times -26.33%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +3.48%
1-Month 2 times +7.60%
3-Month 13 times +30.32%
6-Month 32 times +30.32%
YTD 1 time +20.45%
52-Week 26 times +30.32%
2-Year 35 times +30.32%
3-Year 1 time +43.82%
5-Year 19 times +61.78%
10-Year 2 times +178.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar