Pacer Trendpilot 450 ETF (PTMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PTMC | IVV | SPY | ||
| Company | Pacer Trendpilot 450 ETF | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 37.31 | 684.51 | 681.49 | ||
| High | 37.71 | 687.79 | 684.77 | ||
| Low | 37.31 | 683.92 | 680.91 | ||
| Latest | 37.65 | 685.29 | 682.25 | ||
| Change | -0.20 | -9.37 | -9.41 | ||
| % Change | -0.53% | -1.35% | -1.36% | ||
| Volume | 6,582 | 2,842,628 | 49,059,159 | ||
| 20-Day Average Volume | 31,071 | 7,076,510 | 69,698,664 | ||
| Previous Close | 37.85 | 694.66 | 691.66 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 37.04 | 691.71 | 688.68 | ||
| 20-Day Raw Stochastic | 80.82% | 37.18% | 37.21% | ||
| 20-Day Relative Strength | 59.04 | 49.48 | 49.49 | ||
| Weighted Alpha | +1.87 | +14.72 | +14.78 | ||
| Today's Opinion | 100% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.59% since 01/12/26 | -1.64% since 01/12/26 | -1.64% since 01/12/26 | ||
| Low | 37.31 on 01/20/26 | 683.96 on 01/20/26 | 680.91 on 01/20/26 | ||
| High | 38.12 on 01/15/26 | 699.16 on 01/13/26 | 696.09 on 01/13/26 | ||
| 1-Month | |||||
| %Chg | +2.33% since 12/19/25 | +0.48% since 12/19/25 | +0.47% since 12/19/25 | ||
| Low | 35.67 on 12/31/25 | 682.88 on 01/02/26 | 679.82 on 01/02/26 | ||
| High | 38.12 on 01/15/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | +5.34% since 10/20/25 | +1.81% since 10/20/25 | +1.86% since 10/20/25 | ||
| Low | 34.11 on 11/20/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 38.12 on 01/15/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| 6-Month | |||||
| %Chg | +8.47% since 07/18/25 | +8.90% since 07/18/25 | +8.95% since 07/18/25 | ||
| Low | 33.60 on 08/01/25 | 622.31 on 08/01/25 | 619.29 on 08/01/25 | ||
| High | 38.12 on 01/15/26 | 699.17 on 01/12/26 | 696.09 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 401,210 | 765,758,400 | 717,998,400 | ||
| Shares Outstanding, K | 10,600 | 1,102,350 | 1,038,080 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.56 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.657 on 12/30/25 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/30/25 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||