Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | QQQ | QLD | TQQQ | QID |
| Company | Short QQQ -1X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 10.18 | 387.75 | 68.30 | 43.49 | 12.04 |
| High | 10.22 | 390.54 | 69.30 | 44.44 | 12.14 |
| Low | 10.10 | 386.07 | 67.73 | 42.92 | 11.87 |
| Last | 10.11 | 389.94 | 69.11 | 44.24 | 11.90 |
| Change | -0.04 | +1.11 | +0.40 | +0.37 | -0.07 |
| % Change | -0.39% | +0.29% | +0.58% | +0.84% | -0.58% |
| Volume | 30,363,900 | 40,490,000 | 3,563,300 | 86,468,703 | 19,454,800 |
| 20-Day Average Volume | 22,574,051 | 44,748,426 | 4,189,250 | 91,218,734 | 16,528,301 |
| Previous Close | 10.15 | 388.83 | 68.71 | 43.87 | 11.97 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 10.27 | 382.89 | 66.85 | 42.17 | 12.31 |
| 20-Day Raw Stochastic | 14.29% | 85.82% | 84.57% | 83.63% | 14.14% |
| 20-Day Relative Strength | 37.35% | 64.28% | 63.12% | 62.76% | 37.23% |
| Weighted Alpha | -25.23 | +34.05 | +64.08 | +92.61 | -45.75 |
| Today's Opinion | 88% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Buy | 88% Buy | 72% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 8% Sell | 24% Sell | 24% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 11/24/23 | +0.11% since 11/24/23 | +0.13% since 11/24/23 | +0.14% since 11/24/23 | +0.08% since 11/24/23 |
| Low | 10.00 on 11/29/23 | 385.82 on 11/30/23 | 67.64 on 11/30/23 | 42.84 on 11/30/23 | 11.63 on 11/29/23 |
| High | 10.22 on 12/01/23 | 394.14 on 11/29/23 | 70.63 on 11/29/23 | 45.73 on 11/29/23 | 12.15 on 11/30/23 |
| 1-Month | |||||
| %Chg | -7.92% since 11/01/23 | +9.24% since 11/01/23 | +18.38% since 11/01/23 | +28.34% since 11/01/23 | -15.60% since 11/01/23 |
| Low | 10.00 on 11/29/23 | 360.30 on 11/02/23 | 59.40 on 11/02/23 | 35.40 on 11/02/23 | 11.63 on 11/29/23 |
| High | 10.89 on 11/02/23 | 394.14 on 11/29/23 | 70.63 on 11/29/23 | 45.73 on 11/29/23 | 13.86 on 11/02/23 |
| 3-Month | |||||
| %Chg | -3.16% since 09/01/23 | +3.27% since 09/01/23 | +4.41% since 09/01/23 | +4.61% since 09/01/23 | -6.59% since 09/01/23 |
| Low | 10.00 on 11/29/23 | 342.35 on 10/26/23 | 53.72 on 10/26/23 | 30.47 on 10/26/23 | 11.63 on 11/29/23 |
| High | 11.45 on 10/26/23 | 394.14 on 11/29/23 | 70.63 on 11/29/23 | 45.73 on 11/29/23 | 15.34 on 10/26/23 |
| 6-Month | |||||
| %Chg | -9.73% since 06/01/23 | +10.78% since 06/01/23 | +17.65% since 06/01/23 | +22.85% since 06/01/23 | -18.99% since 06/01/23 |
| Low | 10.00 on 11/29/23 | 342.35 on 10/26/23 | 53.72 on 10/26/23 | 30.47 on 10/26/23 | 11.63 on 11/29/23 |
| High | 11.45 on 10/26/23 | 394.14 on 11/29/23 | 70.74 on 07/19/23 | 47.14 on 07/19/23 | 15.34 on 10/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 678,006 | 216,065,760 | 5,126,385 | 20,624,688 | 381,469 |
| Shares Outstanding, K | 66,863 | 554,100 | 74,600 | 466,200 | 31,896 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | 1.11 | 2.27 | 3.45 | -2.01 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.143 on 09/20/23 | 0.536 on 09/18/23 | 0.176 on 09/20/23 | 0.139 on 09/20/23 | 0.176 on 09/20/23 |
| Next Ex-Dividends Date | 09/20/23 | 09/18/23 | 09/20/23 | 09/20/23 | 09/20/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.70 | 0.04 | 0.00 | 0.00 |
