Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | QQQ | QLD | TQQQ | QID |
| Company | Short QQQ -1X ETF | Invesco QQQ Trust | Ultra QQQ 2X ETF | Ultrapro QQQ 3X ETF | Ultrashort QQQ -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | NASDAQ | NYSE Arca |
| Open | 27.36 | 674.76 | 80.61 | 61.13 | 16.07 |
| High | 27.42 | 683.73 | 82.71 | 63.47 | 16.14 |
| Low | 26.98 | 673.30 | 80.27 | 60.74 | 15.62 |
| Latest | 27.07 | 681.94 | 82.29 | 62.99 | 15.72 |
| Change | -0.84 | +20.21 | +4.71 | +5.24 | -1.01 |
| % Change | -3.01% | +3.05% | +6.07% | +9.07% | -6.04% |
| Volume | 5,936,030 | 26,681,215 | 3,469,204 | 47,512,884 | 7,299,765 |
| 20-Day Average Volume | 7,707,239 | 38,035,988 | 4,359,618 | 63,996,551 | 14,436,887 |
| Previous Close | 27.91 | 661.73 | 77.58 | 57.75 | 16.73 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.31 | 702.03 | 87.64 | 69.65 | 14.90 |
| 20-Day Raw Stochastic | 72.09% | 25.74% | 23.43% | 21.71% | 69.73% |
| 20-Day Relative Strength | 55.84 | 43.54 | 42.72 | 42.14 | 55.27 |
| Weighted Alpha | -18.25 | +20.04 | +31.96 | +38.21 | -35.99 |
| Today's Opinion | 40% Sell | 40% Buy | 24% Buy | 24% Buy | 40% Sell |
| Previous Opinion | 24% Sell | 24% Buy | 8% Buy | 8% Sell | 40% Sell |
| Last Month's Opinion | 100% Sell | 100% Buy | 96% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 07/23/26 | -1.86% since 07/23/26 | -3.96% since 07/23/26 | -6.08% since 07/23/26 | +3.56% since 07/23/26 |
| Low | 26.66 on 07/24/26 | 661.14 on 07/29/26 | 77.45 on 07/29/26 | 57.59 on 07/29/26 | 15.28 on 07/24/26 |
| High | 27.93 on 07/29/26 | 692.63 on 07/24/26 | 85.07 on 07/24/26 | 66.40 on 07/24/26 | 16.75 on 07/29/26 |
| 1-Month | |||||
| %Chg | +8.46% since 06/30/26 | -7.78% since 06/30/26 | -15.64% since 06/30/26 | -23.13% since 06/30/26 | +16.94% since 06/30/26 |
| Low | 25.19 on 07/01/26 | 661.14 on 07/29/26 | 77.45 on 07/29/26 | 57.59 on 07/29/26 | 13.71 on 07/01/26 |
| High | 27.93 on 07/29/26 | 731.92 on 07/01/26 | 95.65 on 07/01/26 | 79.64 on 07/01/26 | 16.75 on 07/29/26 |
| 3-Month | |||||
| %Chg | -2.55% since 04/30/26 | +1.70% since 04/30/26 | +0.72% since 04/30/26 | -2.00% since 04/30/26 | -6.46% since 04/30/26 |
| Low | 24.96 on 06/03/26 | 661.14 on 07/29/26 | 77.45 on 07/29/26 | 57.59 on 07/29/26 | 13.39 on 06/22/26 |
| High | 27.93 on 07/29/26 | 748.65 on 06/03/26 | 101.19 on 06/03/26 | 88.09 on 06/03/26 | 16.88 on 05/04/26 |
| 6-Month | |||||
| %Chg | -9.25% since 01/30/26 | +9.20% since 01/30/26 | +13.83% since 01/30/26 | +15.31% since 01/30/26 | -19.93% since 01/30/26 |
| Low | 24.96 on 06/03/26 | 555.60 on 03/30/26 | 56.60 on 03/30/26 | 37.32 on 03/30/26 | 13.39 on 06/22/26 |
| High | 33.47 on 03/30/26 | 748.65 on 06/03/26 | 101.19 on 06/03/26 | 88.09 on 06/03/26 | 24.52 on 03/30/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 809,948 | 438,561,536 | 11,811,555 | 29,267,699 | 267,680 |
| Shares Outstanding, K | 29,020 | 662,750 | 152,250 | 506,800 | 16,000 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.18 | 1.22 | 2.45 | 3.69 | -2.33 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.229 on 06/24/26 | 0.813 on 06/22/26 | 0.061 on 06/24/26 | 0.171 on 06/24/26 | 0.146 on 06/24/26 |
| Next Ex-Dividends Date | 06/24/26 | 06/22/26 | 06/24/26 | 06/24/26 | 06/24/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.52 | 0.00 | 0.00 | 0.00 |