Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | PSQ | QID | SQQQ | QQQ | QLD |
Company | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Ultrapro Short QQQ -3X ETF | Nasdaq QQQ Invesco ETF | Ultra QQQ 2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
Open | 45.70 | 48.49 | 11.73 | 427.62 | 80.54 |
High | 45.78 | 48.65 | 11.79 | 432.55 | 82.39 |
Low | 45.18 | 47.36 | 11.31 | 426.92 | 80.30 |
Last | 45.33 | 47.70 | 11.43 | 431.00 | 81.83 |
Change | -0.72 | -1.53 | -0.57 | +6.55 | +2.47 |
% Change | -1.56% | -3.11% | -4.75% | +1.54% | +3.11% |
Volume | 3,839,500 | 5,456,600 | 137,288,984 | 41,874,902 | 8,039,800 |
20-Day Average Volume | 4,573,445 | 5,558,952 | 155,544,047 | 49,644,555 | 4,363,960 |
Previous Close | 46.05 | 49.23 | 12.00 | 424.45 | 79.36 |
Industry | N/A | N/A | N/A | Finance - Investment Funds | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 45.05 | 47.28 | 11.32 | 433.04 | 82.95 |
20-Day Raw Stochastic | 49.60% | 45.98% | 43.48% | 52.03% | 48.14% |
20-Day Relative Strength | 51.22% | 50.57% | 50.29% | 48.85% | 47.78% |
Weighted Alpha | -23.76 | -42.94 | -57.85 | +30.26 | +56.03 |
Today's Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 40% Buy |
Previous Opinion | 40% Sell | 40% Sell | 40% Sell | 40% Buy | 24% Buy |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -3.68% since 04/19/24 | -7.36% since 04/19/24 | -10.98% since 04/19/24 | +3.94% since 04/19/24 | +7.84% since 04/19/24 |
Low | 45.18 on 04/26/24 | 47.36 on 04/26/24 | 11.31 on 04/26/24 | 413.94 on 04/22/24 | 75.60 on 04/22/24 |
High | 47.16 on 04/22/24 | 51.69 on 04/22/24 | 12.93 on 04/22/24 | 432.55 on 04/26/24 | 82.39 on 04/26/24 |
1-Month | |||||
%Chg | +3.38% since 03/26/24 | +6.24% since 03/26/24 | +9.06% since 03/26/24 | -2.78% since 03/26/24 | -6.29% since 03/26/24 |
Low | 43.45 on 04/01/24 | 44.15 on 04/01/24 | 10.23 on 04/01/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
High | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 447.53 on 04/01/24 | 88.89 on 04/01/24 |
3-Month | |||||
%Chg | -1.46% since 01/26/24 | -4.12% since 01/26/24 | -6.23% since 01/26/24 | +1.70% since 01/26/24 | +1.21% since 01/26/24 |
Low | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 413.07 on 04/19/24 | 75.28 on 04/19/24 |
High | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 12.99 on 04/19/24 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
6-Month | |||||
%Chg | -20.47% since 10/26/23 | -37.36% since 10/26/23 | -50.50% since 10/26/23 | +25.41% since 10/26/23 | +51.12% since 10/26/23 |
Low | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 10.05 on 03/21/24 | 344.08 on 10/27/23 | 54.26 on 10/27/23 |
High | 56.98 on 10/27/23 | 75.98 on 10/27/23 | 23.02 on 10/27/23 | 449.34 on 03/21/24 | 89.74 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 555,885 | 297,893 | 2,888,361 | 252,372,048 | 5,035,861 |
Shares Outstanding, K | 12,072 | 6,049 | 252,700 | 585,550 | 63,500 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -1.05 | -2.01 | -2.89 | 1.11 | 2.27 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.541 on 03/20/24 | 0.788 on 03/20/24 | 0.164 on 03/20/24 | 0.573 on 03/18/24 | 0.055 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 22.70 | 0.04 |