Short QQQ -1X ETF (PSQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSQ | QID | QQQ | SQQQ | QLD |
| Company | Short QQQ -1X ETF | Ultrashort QQQ -2X ETF | Nasdaq QQQ Invesco ETF | Ultrapro Short QQQ -3X ETF | Ultra QQQ 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | NASDAQ | NYSE Arca |
| Open | 46.61 | 50.40 | 419.24 | 12.43 | 77.41 |
| High | 46.71 | 50.64 | 425.32 | 12.52 | 79.70 |
| Low | 45.94 | 49.01 | 418.14 | 11.92 | 77.00 |
| Last | 46.05 | 49.23 | 424.45 | 12.00 | 79.36 |
| Change | +0.26 | +0.52 | -2.06 | +0.19 | -0.85 |
| % Change | +0.57% | +1.07% | -0.48% | +1.61% | -1.06% |
| Volume | 4,126,286 | 5,061,906 | 54,691,844 | 162,163,888 | 3,800,094 |
| 20-Day Average Volume | 4,492,781 | 5,395,404 | 48,859,973 | 151,689,266 | 4,085,752 |
| Previous Close | 45.79 | 48.71 | 426.51 | 11.81 | 80.21 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.98 | 47.14 | 433.65 | 11.27 | 83.22 |
| 20-Day Raw Stochastic | 70.45% | 67.88% | 30.79% | 66.30% | 27.93% |
| 20-Day Relative Strength | 56.60% | 55.93% | 43.56% | 55.91% | 42.56% |
| Weighted Alpha | -21.90 | -40.05 | +27.24 | -54.48 | +48.96 |
| Today's Opinion | 40% Sell | 40% Sell | 24% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 40% Buy | 40% Sell | 24% Buy |
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Buy | 100% Sell | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.04% since 04/18/24 | -0.10% since 04/18/24 | +0.06% since 04/18/24 | -0.08% since 04/18/24 | -0.06% since 04/18/24 |
| Low | 45.44 on 04/24/24 | 47.95 on 04/24/24 | 413.07 on 04/19/24 | 11.53 on 04/24/24 | 75.28 on 04/19/24 |
| High | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 429.73 on 04/24/24 | 12.99 on 04/19/24 | 81.40 on 04/24/24 |
| 1-Month | |||||
| %Chg | +5.66% since 03/25/24 | +10.74% since 03/25/24 | -4.74% since 03/25/24 | +16.07% since 03/25/24 | -10.02% since 03/25/24 |
| Low | 43.45 on 04/01/24 | 44.10 on 03/26/24 | 413.07 on 04/19/24 | 10.22 on 03/26/24 | 75.28 on 04/19/24 |
| High | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 447.53 on 04/01/24 | 12.99 on 04/19/24 | 88.89 on 04/01/24 |
| 3-Month | |||||
| %Chg | +0.92% since 01/25/24 | +0.49% since 01/25/24 | -0.63% since 01/25/24 | +0.75% since 01/25/24 | -3.38% since 01/25/24 |
| Low | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 413.07 on 04/19/24 | 10.05 on 03/21/24 | 75.28 on 04/19/24 |
| High | 47.24 on 04/19/24 | 51.87 on 04/19/24 | 449.34 on 03/21/24 | 12.99 on 04/19/24 | 89.74 on 03/21/24 |
| 6-Month | |||||
| %Chg | -17.50% since 10/25/23 | -32.62% since 10/25/23 | +20.93% since 10/25/23 | -44.68% since 10/25/23 | +40.41% since 10/25/23 |
| Low | 43.20 on 03/21/24 | 43.60 on 03/21/24 | 342.35 on 10/26/23 | 10.05 on 03/21/24 | 53.72 on 10/26/23 |
| High | 57.24 on 10/26/23 | 76.70 on 10/26/23 | 449.34 on 03/21/24 | 23.34 on 10/26/23 | 89.74 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 593,850 | 311,458 | 249,444,384 | 2,969,625 | 5,093,373 |
| Shares Outstanding, K | 12,972 | 6,399 | 584,850 | 251,450 | 63,500 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -1.05 | -2.01 | 1.11 | -2.89 | 2.27 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.541 on 03/20/24 | 0.788 on 03/20/24 | 0.573 on 03/18/24 | 0.164 on 03/20/24 | 0.055 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/18/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 22.70 | 0.00 | 0.04 |