Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Sprott Physical Silver Trust ETV (PSLV)

Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol PSLV SIU26 SOU26 ^XAGUSD $SGSA
Company Sprott Physical Silver Trust ETV Silver Silver Micro Silver S&P GSCI Silver Index
Price Information  
Exchange NYSE Arca COMEX COMEX FOREX INDEX/S&P
Open 19.16 58.885 58.850 59.962 2,858.40
High 19.39 61.030 61.045 59.962 2,979.98
Low 19.11 57.955 57.955 59.961 2,830.32
Latest 19.21 60.748s 60.748s 59.961 2,966.21
Change +0.54 +2.208 +2.208 -0.001 +107.81
% Change +2.89% +3.77% +3.77% unch +3.77%
Volume 4,764,910 29,141 42,415 33 N/A
20-Day Average Volume 9,636,806 32,228 28,653 171,328 0
Previous Close 18.67 58.540 58.540 59.962 2,858.40
Industry N/A N/A N/A N/A N/A
Has Options No Yes No No No
Technicals  
20-Day Moving Average 19.91 63.287 63.287 62.336 3,090.29
20-Day Raw Stochastic 32.54% 26.26% 26.80% 26.61% 28.74%
20-Day Relative Strength 40.55 39.10 39.11 40.07 40.11
Weighted Alpha +23.94 +28.08 +28.10 +29.33 +35.04
Today's Opinion 72% Sell 88% Sell 88% Sell 88% Sell 72% Sell
Previous Opinion 72% Sell 96% Sell 96% Sell 72% Sell 72% Sell
Last Month's Opinion 24% Sell 80% Sell 80% Sell 40% Sell 8% Sell
Performance  
5-Days  
%Chg +1.75% since 07/01/26 -0.27% since 07/01/26 -0.27% since 07/01/26 -1.77% since 07/02/26 +0.39% since 07/01/26
Low 18.27 on 07/08/26 57.605 on 07/08/26 57.600 on 07/08/26 57.248 on 07/08/26 2,813.96 on 07/08/26
High 19.98 on 07/06/26 63.730 on 07/06/26 63.735 on 07/06/26 63.267 on 07/06/26 3,111.32 on 07/06/26
1-Month  
%Chg -6.70% since 06/09/26 -8.17% since 06/09/26 -8.17% since 06/09/26 -8.38% since 06/09/26 -7.29% since 06/09/26
Low 17.50 on 06/24/26 56.130 on 06/26/26 56.030 on 06/26/26 55.666 on 06/24/26 2,741.94 on 06/26/26
High 22.75 on 06/15/26 72.180 on 06/17/26 72.150 on 06/17/26 71.539 on 06/17/26 3,522.21 on 06/17/26
3-Month  
%Chg -21.56% since 04/09/26 -22.24% since 04/09/26 -22.23% since 04/09/26 -20.44% since 04/09/26 -20.77% since 04/09/26
Low 17.50 on 06/24/26 56.130 on 06/26/26 56.030 on 06/26/26 55.666 on 06/24/26 2,741.94 on 06/26/26
High 29.01 on 05/13/26 90.745 on 05/13/26 90.730 on 05/13/26 89.330 on 05/13/26 4,399.41 on 05/13/26
6-Month  
%Chg -27.37% since 01/09/26 -25.55% since 01/09/26 -25.55% since 01/09/26 -25.06% since 01/09/26 -23.43% since 01/09/26
Low 17.50 on 06/24/26 56.130 on 06/26/26 56.030 on 06/26/26 55.666 on 06/24/26 2,741.94 on 06/26/26
High 38.13 on 01/26/26 124.250 on 01/29/26 124.360 on 01/29/26 121.630 on 01/29/26 5,945.06 on 01/29/26
Key Statistics  
Market Capitalization, $K 12,312,649 N/A N/A N/A N/A
Shares Outstanding, K 640,950 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.46 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.