Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIN26 | SON26 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 26.12 | 78.800 | 78.950 | 78.538 | 3,915.04 |
| High | 26.56 | 80.750 | 80.755 | 80.200 | 3,942.14 |
| Low | 25.47 | 78.580 | 78.625 | 78.341 | 3,859.86 |
| Latest | 25.58 | 80.355 | 80.355 | 79.843 | 3,923.58 |
| Change | +0.53 | +0.175 | +0.175 | +1.305 | +8.54 |
| % Change | +2.12% | +0.22% | +0.22% | +1.66% | +0.22% |
| Volume | 10,574,600 | 5,609 | 16,991 | 44,103 | N/A |
| 20-Day Average Volume | 7,560,875 | 27,394 | 28,258 | 174,688 | 0 |
| Previous Close | 25.05 | 80.180 | 80.180 | 78.538 | 3,915.04 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 24.70 | 77.200 | 77.202 | 76.442 | 3,769.23 |
| 20-Day Raw Stochastic | 65.31% | 70.42% | 70.73% | 72.64% | 70.35% |
| 20-Day Relative Strength | 53.06 | 53.47 | 53.52 | 54.50 | 53.89 |
| Weighted Alpha | +117.46 | +126.16 | +126.31 | +127.50 | +137.46 |
| Today's Opinion | 32% Buy | 8% Buy | 8% Buy | 40% Buy | 48% Buy |
| Previous Opinion | 8% Buy | 8% Buy | 8% Buy | 32% Buy | 48% Buy |
| Last Month's Opinion | 24% Buy | Hold | Hold | 24% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.25% since 04/30/26 | +4.84% since 05/01/26 | +4.89% since 05/01/26 | +5.79% since 05/01/26 | +4.98% since 05/01/26 |
| Low | 23.47 on 05/04/26 | 72.600 on 05/04/26 | 72.605 on 05/04/26 | 72.264 on 05/04/26 | 3,548.33 on 05/04/26 |
| High | 26.56 on 05/07/26 | 82.675 on 05/07/26 | 82.675 on 05/07/26 | 82.117 on 05/07/26 | 4,035.64 on 05/07/26 |
| 1-Month | |||||
| %Chg | +8.67% since 04/07/26 | +5.50% since 04/08/26 | +5.55% since 04/08/26 | +7.59% since 04/08/26 | +6.24% since 04/08/26 |
| Low | 22.92 on 04/29/26 | 71.310 on 04/29/26 | 71.325 on 04/29/26 | 70.893 on 04/29/26 | 3,502.92 on 04/29/26 |
| High | 26.99 on 04/17/26 | 83.835 on 04/17/26 | 83.830 on 04/17/26 | 83.046 on 04/17/26 | 4,092.52 on 04/17/26 |
| 3-Month | |||||
| %Chg | +2.65% since 02/06/26 | +2.61% since 02/06/26 | +2.66% since 02/06/26 | +2.37% since 02/06/26 | +4.18% since 02/06/26 |
| Low | 21.49 on 03/26/26 | 61.660 on 03/23/26 | 61.680 on 03/23/26 | 61.036 on 03/23/26 | 2,989.99 on 03/23/26 |
| High | 31.00 on 02/27/26 | 97.545 on 03/02/26 | 98.000 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| 6-Month | |||||
| %Chg | +59.18% since 11/07/25 | +61.93% since 11/07/25 | +62.02% since 11/07/25 | +64.94% since 11/07/25 | +66.24% since 11/07/25 |
| Low | 16.31 on 11/21/25 | 49.500 on 11/21/25 | 49.750 on 11/10/25 | 48.335 on 11/10/25 | 2,362.50 on 11/10/25 |
| High | 38.13 on 01/26/26 | 123.450 on 01/29/26 | 123.525 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,263,254 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 635,780 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.42 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |