Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIN23 | SON23 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 9.22 | 0.000 | 0.000 | 27.185 | 1,343.80 |
| High | 9.32 | 24.236 | 24.236 | 27.348 | 1,351.32 |
| Low | 9.14 | 24.236 | 24.236 | 26.788 | 1,318.85 |
| Last | 9.21 | 24.236s | 24.236s | 26.835 | 1,325.20 |
| Change | -0.49 | -0.589 | -0.589 | -0.351 | -18.60 |
| % Change | -5.05% | -2.37% | -2.37% | -1.29% | -1.38% |
| Volume | 6,171,400 | 16 | 2 | 1,980 | N/A |
| 20-Day Average Volume | 5,705,750 | 2,238 | 2,299 | 3,845 | 0 |
| Previous Close | 9.70 | 24.825 | 24.825 | 27.186 | 1,343.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 9.08 | 24.012 | 24.012 | 27.188 | 1,336.52 |
| 20-Day Raw Stochastic | 58.92% | 65.03% | 66.32% | 46.63% | 47.43% |
| 20-Day Relative Strength | 57.86% | 51.76% | 51.76% | 54.03% | 56.27% |
| Weighted Alpha | +14.81 | +16.31 | +16.31 | +13.50 | +14.16 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 88% Buy | 80% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 72% Sell | 72% Sell | 72% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.05% since 04/15/24 | -2.29% since 07/20/23 | -2.29% since 07/20/23 | -4.51% since 04/16/24 | -5.16% since 04/16/24 |
| Low | 9.14 on 04/22/24 | 24.236 on 07/27/23 | 24.236 on 07/27/23 | 26.788 on 04/23/24 | 1,318.84 on 04/23/24 |
| High | 9.73 on 04/19/24 | 24.825 on 07/26/23 | 24.825 on 07/26/23 | 28.778 on 04/19/24 | 1,429.68 on 04/19/24 |
| 1-Month | |||||
| %Chg | +12.32% since 03/22/24 | +5.56% since 06/27/23 | +5.56% since 06/27/23 | +8.69% since 03/22/24 | +9.39% since 03/22/24 |
| Low | 8.12 on 03/26/24 | 22.295 on 06/29/23 | 22.300 on 06/29/23 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 9.97 on 04/12/24 | 25.280 on 07/20/23 | 25.219 on 07/19/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +23.62% since 01/22/24 | -3.86% since 04/27/23 | -3.86% since 04/27/23 | +19.62% since 01/23/24 | +20.98% since 01/23/24 |
| Low | 7.40 on 02/13/24 | 22.140 on 06/23/23 | 22.145 on 06/23/23 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 9.97 on 04/12/24 | 26.435 on 05/05/23 | 26.435 on 05/05/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +16.73% since 10/20/23 | +0.89% since 01/27/23 | +0.89% since 01/27/23 | +16.78% since 10/23/23 | +17.08% since 10/23/23 |
| Low | 7.40 on 02/13/24 | 20.125 on 03/10/23 | 20.155 on 03/10/23 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 9.97 on 04/12/24 | 26.435 on 05/05/23 | 26.440 on 04/14/23 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,879,204 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 485,827 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.57 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |