Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIN23 | SON23 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 31.28 | 0.000 | 0.000 | 94.331 | 4,323.10 |
| High | 31.33 | 24.236 | 24.236 | 95.865 | 4,675.54 |
| Low | 30.56 | 24.236 | 24.236 | 92.624 | 4,323.10 |
| Latest | 31.00 | 24.236s | 24.236s | 94.544 | 4,606.45 |
| Change | +1.61 | -0.589 | -0.589 | +0.213 | +283.35 |
| % Change | +5.48% | -2.37% | -2.37% | +0.23% | +6.55% |
| Volume | 17,498,104 | 16 | 2 | 180,826 | N/A |
| 20-Day Average Volume | 22,805,727 | 2,238 | 2,299 | 185,847 | 0 |
| Previous Close | 29.39 | 24.825 | 24.825 | 94.331 | 4,323.10 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.23 | 24.012 | 24.012 | 80.834 | 3,842.37 |
| 20-Day Raw Stochastic | 96.81% | 65.03% | 66.32% | 93.72% | 95.47% |
| 20-Day Relative Strength | 71.90 | 51.76 | 51.76 | 72.51 | 69.81 |
| Weighted Alpha | +256.31 | +16.31 | +16.31 | +265.67 | +261.87 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 72% Sell | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.11% since 01/12/26 | -2.29% since 07/20/23 | -2.29% since 07/20/23 | +8.40% since 01/13/26 | +10.96% since 01/12/26 |
| Low | 28.43 on 01/13/26 | 24.236 on 07/27/23 | 24.236 on 07/27/23 | 86.439 on 01/15/26 | 4,079.34 on 01/13/26 |
| High | 31.30 on 01/20/26 | 24.825 on 07/26/23 | 24.825 on 07/26/23 | 95.865 on 01/20/26 | 4,675.53 on 01/20/26 |
| 1-Month | |||||
| %Chg | +40.44% since 12/19/25 | +5.56% since 06/27/23 | +5.56% since 06/27/23 | +40.37% since 12/19/25 | +39.79% since 12/19/25 |
| Low | 22.60 on 12/22/25 | 22.295 on 06/29/23 | 22.300 on 06/29/23 | 67.161 on 12/22/25 | 3,295.36 on 12/22/25 |
| High | 31.30 on 01/20/26 | 25.280 on 07/20/23 | 25.219 on 07/19/23 | 95.865 on 01/20/26 | 4,675.53 on 01/20/26 |
| 3-Month | |||||
| %Chg | +77.11% since 10/20/25 | -3.86% since 04/27/23 | -3.86% since 04/27/23 | +79.61% since 10/20/25 | +83.60% since 10/20/25 |
| Low | 15.06 on 10/27/25 | 22.140 on 06/23/23 | 22.145 on 06/23/23 | 45.563 on 10/28/25 | 2,222.41 on 10/28/25 |
| High | 31.30 on 01/20/26 | 26.435 on 05/05/23 | 26.435 on 05/05/23 | 95.865 on 01/20/26 | 4,675.53 on 01/20/26 |
| 6-Month | |||||
| %Chg | +140.83% since 07/18/25 | +0.89% since 01/27/23 | +0.89% since 01/27/23 | +146.72% since 07/18/25 | +145.27% since 07/18/25 |
| Low | 12.32 on 07/31/25 | 20.125 on 03/10/23 | 20.155 on 03/10/23 | 36.287 on 07/31/25 | 1,771.48 on 07/31/25 |
| High | 31.30 on 01/20/26 | 26.435 on 05/05/23 | 26.440 on 04/14/23 | 95.865 on 01/20/26 | 4,675.53 on 01/20/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,057,803 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 614,420 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |