Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIK26 | SOK26 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 30.16 | 96.000 | 95.935 | 93.914 | 4,555.22 |
| High | 31.00 | 97.300 | 97.500 | 96.393 | 4,714.36 |
| Low | 29.83 | 92.310 | 92.300 | 92.131 | 4,514.40 |
| Latest | 30.89 | 96.055 | 96.075 | 95.720 | 4,690.19 |
| Change | +1.75 | +2.764 | +2.784 | +1.939 | +134.96 |
| % Change | +6.01% | +2.96% | +2.98% | +2.07% | +2.96% |
| Volume | 18,026,200 | 23,208 | 69,302 | 83,279 | N/A |
| 20-Day Average Volume | 27,575,660 | 30,700 | 34,329 | 169,137 | 0 |
| Previous Close | 29.14 | 93.291 | 93.291 | 93.781 | 4,555.23 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 26.88 | 83.090 | 83.089 | 82.821 | 4,047.82 |
| 20-Day Raw Stochastic | 86.77% | 95.76% | 95.17% | 98.17% | 97.60% |
| 20-Day Relative Strength | 57.26 | 57.38 | 57.37 | 57.87 | 57.55 |
| Weighted Alpha | +223.54 | +221.97 | +221.90 | +224.54 | +237.13 |
| Today's Opinion | 80% Buy | 72% Buy | 72% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 64% Buy | 64% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.68% since 02/20/26 | +9.97% since 02/23/26 | +9.96% since 02/23/26 | +8.61% since 02/23/26 | +9.81% since 02/23/26 |
| Low | 28.16 on 02/26/26 | 85.060 on 02/24/26 | 85.345 on 02/24/26 | 85.124 on 02/24/26 | 4,158.93 on 02/24/26 |
| High | 31.00 on 02/27/26 | 97.300 on 03/02/26 | 97.500 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| 1-Month | |||||
| %Chg | -9.89% since 01/27/26 | +23.65% since 02/02/26 | +23.63% since 02/02/26 | +20.85% since 02/02/26 | +24.36% since 02/02/26 |
| Low | 23.28 on 02/05/26 | 64.660 on 02/06/26 | 64.370 on 02/06/26 | 64.140 on 02/06/26 | 3,128.71 on 02/06/26 |
| High | 37.53 on 01/29/26 | 97.300 on 03/02/26 | 97.500 on 03/02/26 | 96.393 on 03/02/26 | 4,714.35 on 03/02/26 |
| 3-Month | |||||
| %Chg | +74.82% since 11/26/25 | +62.14% since 12/02/25 | +62.12% since 12/02/25 | +63.88% since 12/02/25 | +63.14% since 12/02/25 |
| Low | 18.13 on 11/28/25 | 57.310 on 12/04/25 | 57.300 on 12/04/25 | 56.509 on 12/04/25 | 2,779.29 on 12/04/25 |
| High | 38.13 on 01/26/26 | 122.675 on 01/29/26 | 122.650 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +136.70% since 08/27/25 | +126.24% since 09/02/25 | +126.21% since 09/02/25 | +134.28% since 09/02/25 | +130.26% since 09/02/25 |
| Low | 13.14 on 08/28/25 | 41.950 on 09/04/25 | 41.900 on 09/04/25 | 40.413 on 09/04/25 | 2,006.10 on 09/08/25 |
| High | 38.13 on 01/26/26 | 122.675 on 01/29/26 | 122.650 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,979,434 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 614,420 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |