Sprott Physical Silver Trust ETV
(PSLV)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIH26 | SOH26 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 23.83 | 70.360 | 70.410 | 70.969 | 3,751.34 |
| High | 25.27 | 77.920 | 77.935 | 78.135 | 3,808.74 |
| Low | 23.80 | 63.900 | 63.910 | 64.140 | 3,128.71 |
| Latest | 24.92 | 76.895s | 76.895s | 77.873 | 3,760.52 |
| Change | +1.29 | +0.181 | +0.181 | +6.908 | +14.72 |
| % Change | +5.46% | +0.24% | +0.24% | +9.73% | +0.39% |
| Volume | 14,412,000 | 105,469 | 252,443 | 196,035 | N/A |
| 20-Day Average Volume | 32,464,070 | 175,406 | 429,400 | 205,676 | 0 |
| Previous Close | 23.63 | 76.714 | 76.714 | 70.965 | 3,745.80 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 29.85 | 91.714 | 91.714 | 93.221 | 4,479.46 |
| 20-Day Raw Stochastic | 11.05% | 22.45% | 22.44% | 23.89% | 22.43% |
| 20-Day Relative Strength | 46.81 | 47.54 | 47.54 | 47.28 | 47.60 |
| Weighted Alpha | +145.00 | +152.12 | +152.12 | +160.60 | +164.61 |
| Today's Opinion | 56% Buy | Hold | Hold | 56% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 8% Buy | 8% Buy | 56% Buy | 80% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 96% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.64% since 01/30/26 | -2.08% since 01/30/26 | -2.08% since 01/30/26 | -8.70% since 01/30/26 | -1.93% since 01/30/26 |
| Low | 23.28 on 02/05/26 | 63.900 on 02/06/26 | 63.910 on 02/06/26 | 64.140 on 02/06/26 | 3,128.71 on 02/06/26 |
| High | 29.10 on 02/04/26 | 92.015 on 02/04/26 | 92.045 on 02/04/26 | 92.186 on 02/04/26 | 4,491.94 on 02/04/26 |
| 1-Month | |||||
| %Chg | -7.26% since 01/06/26 | -5.11% since 01/06/26 | -5.11% since 01/06/26 | -4.18% since 01/06/26 | -4.97% since 01/06/26 |
| Low | 23.28 on 02/05/26 | 63.900 on 02/06/26 | 63.910 on 02/06/26 | 64.140 on 02/06/26 | 3,128.71 on 02/06/26 |
| High | 38.13 on 01/26/26 | 121.785 on 01/29/26 | 121.765 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| 3-Month | |||||
| %Chg | +56.63% since 11/06/25 | +58.43% since 11/06/25 | +58.43% since 11/06/25 | +62.15% since 11/06/25 | +60.62% since 11/06/25 |
| Low | 15.90 on 11/07/25 | 48.420 on 11/07/25 | 48.395 on 11/07/25 | 47.988 on 11/07/25 | 2,342.04 on 11/07/25 |
| High | 38.13 on 01/26/26 | 121.785 on 01/29/26 | 121.765 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| 6-Month | |||||
| %Chg | +94.23% since 08/06/25 | +98.02% since 08/06/25 | +98.02% since 08/06/25 | +105.81% since 08/06/25 | +102.81% since 08/06/25 |
| Low | 12.61 on 08/19/25 | 37.900 on 08/20/25 | 38.090 on 08/20/25 | 36.976 on 08/20/25 | 1,828.61 on 08/20/25 |
| High | 38.13 on 01/26/26 | 121.785 on 01/29/26 | 121.765 on 01/29/26 | 121.630 on 01/29/26 | 5,945.06 on 01/29/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,311,347 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 614,420 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |