Sprott Physical Silver Trust ETV (PSLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PSLV | SIH26 | SOH26 | ^XAGUSD | $SGSA |
| Company | Sprott Physical Silver Trust ETV | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 21.76 | 65.415 | 65.420 | 65.492 | 3,184.52 |
| High | 22.26 | 67.680 | 67.680 | 67.452 | 3,304.44 |
| Low | 21.76 | 64.465 | 64.460 | 64.521 | 3,149.17 |
| Latest | 22.00 | 67.490 | 67.495 | 67.248 | 3,284.91 |
| Change | +0.40 | +2.271 | +2.276 | +1.756 | +100.39 |
| % Change | +1.85% | +3.48% | +3.49% | +2.68% | +3.15% |
| Volume | 12,324,836 | 87,816 | 136,862 | 146,514 | N/A |
| 20-Day Average Volume | 9,861,389 | 104,200 | 121,903 | 145,092 | 0 |
| Previous Close | 21.60 | 65.219 | 65.219 | 65.492 | 3,184.52 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | No | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 19.66 | 59.505 | 59.505 | 59.485 | 2,905.95 |
| 20-Day Raw Stochastic | 95.21% | 97.87% | 97.81% | 98.26% | 97.89% |
| 20-Day Relative Strength | 71.39 | 70.44 | 70.42 | 74.27 | 70.43 |
| Weighted Alpha | +146.48 | +139.64 | +138.55 | +154.99 | +152.17 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 64% Buy | 64% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.70% since 12/12/25 | +8.50% since 12/12/25 | +8.48% since 12/12/25 | +8.37% since 12/12/25 | +8.50% since 12/12/25 |
| Low | 20.72 on 12/15/25 | 61.605 on 12/15/25 | 61.620 on 12/15/25 | 61.682 on 12/15/25 | 3,027.68 on 12/15/25 |
| High | 22.25 on 12/19/25 | 67.680 on 12/19/25 | 67.680 on 12/19/25 | 67.452 on 12/19/25 | 3,304.44 on 12/19/25 |
| 1-Month | |||||
| %Chg | +29.46% since 11/19/25 | +30.62% since 11/19/25 | +30.60% since 11/19/25 | +30.73% since 11/19/25 | +30.62% since 11/19/25 |
| Low | 16.31 on 11/21/25 | 48.710 on 11/21/25 | 48.705 on 11/21/25 | 48.643 on 11/21/25 | 2,378.41 on 11/21/25 |
| High | 22.25 on 12/19/25 | 67.680 on 12/19/25 | 67.680 on 12/19/25 | 67.452 on 12/19/25 | 3,304.44 on 12/19/25 |
| 3-Month | |||||
| %Chg | +51.94% since 09/19/25 | +54.84% since 09/19/25 | +54.82% since 09/19/25 | +55.78% since 09/19/25 | +56.63% since 09/19/25 |
| Low | 14.55 on 09/22/25 | 43.865 on 09/22/25 | 43.885 on 09/22/25 | 43.035 on 09/22/25 | 2,097.26 on 09/22/25 |
| High | 22.25 on 12/19/25 | 67.680 on 12/19/25 | 67.680 on 12/19/25 | 67.452 on 12/19/25 | 3,304.44 on 12/19/25 |
| 6-Month | |||||
| %Chg | +77.75% since 06/18/25 | +76.51% since 06/18/25 | +76.48% since 06/18/25 | +84.47% since 06/19/25 | +80.61% since 06/18/25 |
| Low | 11.91 on 06/24/25 | 36.500 on 06/24/25 | 36.615 on 06/24/25 | 35.369 on 06/24/25 | 1,735.10 on 06/24/25 |
| High | 22.25 on 12/19/25 | 67.680 on 12/19/25 | 67.680 on 12/19/25 | 67.452 on 12/19/25 | 3,304.44 on 12/19/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,547,224 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 580,890 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.35 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |