Physical Platinum ETF (PPLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPLT | PLF26 | $SPIN | ||
| Company | Physical Platinum ETF | Platinum | S&P GSCI Platinum Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 149.60 | 1,663.4 | 442.66 | ||
| High | 150.64 | 1,678.8 | 447.33 | ||
| Low | 149.00 | 1,643.3 | 438.25 | ||
| Latest | 149.69 | 1,660.5s | 442.71 | ||
| Change | -0.51 | -0.1 | +1.30 | ||
| % Change | -0.34% | -0.01% | +0.29% | ||
| Volume | 127,200 | 24,240 | N/A | ||
| 20-Day Average Volume | 284,150 | 26,574 | 0 | ||
| Previous Close | 150.20 | 1,660.6 | 441.41 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 144.42 | 1,598.4 | 424.93 | ||
| 20-Day Raw Stochastic | 72.29% | 69.41% | 71.73% | ||
| 20-Day Relative Strength | 56.79 | 57.48 | 58.01 | ||
| Weighted Alpha | +80.04 | +76.09 | +82.13 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Buy | 16% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.90% since 11/28/25 | -1.45% since 11/28/25 | -1.16% since 11/28/25 | ||
| Low | 146.71 on 12/02/25 | 1,623.0 on 12/02/25 | 431.44 on 12/02/25 | ||
| High | 154.55 on 12/01/25 | 1,736.0 on 12/01/25 | 461.16 on 12/01/25 | ||
| 1-Month | |||||
| %Chg | +5.45% since 11/05/25 | +6.27% since 11/05/25 | +6.58% since 11/05/25 | ||
| Low | 137.00 on 11/20/25 | 1,489.2 on 11/21/25 | 395.90 on 11/21/25 | ||
| High | 154.55 on 12/01/25 | 1,736.0 on 12/01/25 | 461.16 on 12/01/25 | ||
| 3-Month | |||||
| %Chg | +19.01% since 09/05/25 | +18.62% since 09/05/25 | +20.11% since 09/05/25 | ||
| Low | 123.21 on 09/17/25 | 1,372.7 on 09/17/25 | 363.64 on 09/09/25 | ||
| High | 157.85 on 10/16/25 | 1,770.0 on 10/16/25 | 470.01 on 10/16/25 | ||
| 6-Month | |||||
| %Chg | +43.41% since 06/05/25 | +44.61% since 06/05/25 | +46.55% since 06/05/25 | ||
| Low | 105.97 on 06/06/25 | 1,153.2 on 06/06/25 | 302.41 on 06/06/25 | ||
| High | 157.85 on 10/16/25 | 1,770.0 on 10/16/25 | 470.01 on 10/16/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,035,784 | N/A | N/A | ||
| Shares Outstanding, K | 13,600 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.48 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||