Aerospace & Defense Invesco ETF (PPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPA | ITA | XAR | ||
| Company | Aerospace & Defense Invesco ETF | US Aerospace & Defense Ishares ETF | S&P Aerospace & Defense SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 158.56 | 217.49 | 245.47 | ||
| High | 159.05 | 218.10 | 247.00 | ||
| Low | 158.32 | 216.84 | 244.47 | ||
| Latest | 158.51 | 217.00 | 244.85 | ||
| Change | -0.43 | -1.07 | -1.57 | ||
| % Change | -0.27% | -0.49% | -0.64% | ||
| Volume | 101,900 | 268,300 | 103,200 | ||
| 20-Day Average Volume | 137,740 | 527,865 | 111,475 | ||
| Previous Close | 158.94 | 218.07 | 246.42 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 153.89 | 208.86 | 236.44 | ||
| 20-Day Raw Stochastic | 84.84% | 82.04% | 76.87% | ||
| 20-Day Relative Strength | 59.16 | 59.67 | 57.15 | ||
| Weighted Alpha | +36.54 | +47.17 | +45.92 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 96% Buy | 88% Buy | 88% Buy | ||
| Last Month's Opinion | 24% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.45% since 12/19/25 | +1.44% since 12/19/25 | +1.48% since 12/19/25 | ||
| Low | 157.25 on 12/22/25 | 214.90 on 12/22/25 | 244.10 on 12/22/25 | ||
| High | 160.49 on 12/24/25 | 220.91 on 12/23/25 | 251.12 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | +4.76% since 11/28/25 | +5.80% since 11/28/25 | +6.32% since 11/28/25 | ||
| Low | 147.40 on 12/01/25 | 199.14 on 12/01/25 | 224.00 on 12/03/25 | ||
| High | 160.49 on 12/24/25 | 220.91 on 12/23/25 | 251.12 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | +3.85% since 09/29/25 | +5.63% since 09/29/25 | +6.01% since 09/29/25 | ||
| Low | 144.29 on 11/21/25 | 195.71 on 11/21/25 | 215.02 on 11/21/25 | ||
| High | 160.49 on 12/24/25 | 220.91 on 12/23/25 | 254.09 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +12.77% since 06/27/25 | +15.70% since 06/27/25 | +16.70% since 06/27/25 | ||
| Low | 138.83 on 07/02/25 | 183.42 on 07/02/25 | 204.19 on 07/02/25 | ||
| High | 160.49 on 12/24/25 | 220.91 on 12/23/25 | 254.09 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,890,430 | 12,618,550 | 4,779,472 | ||
| Shares Outstanding, K | 43,470 | 58,150 | 19,520 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.87 | 0.90 | 1.13 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.455 on 09/22/25 | 0.750 on 09/16/25 | 0.116 on 12/22/25 | ||
| Next Ex-Dividends Date | 09/22/25 | 09/16/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.99 | 39.14 | 32.23 | ||