Aerospace & Defense Invesco ETF (PPA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PPA | ITA | XAR | ||
| Company | Aerospace & Defense Invesco ETF | US Aerospace & Defense Ishares ETF | S&P Aerospace & Defense SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 103.46 | 133.29 | 140.46 | ||
| High | 104.14 | 133.97 | 141.78 | ||
| Low | 103.42 | 132.84 | 140.29 | ||
| Last | 103.78 | 133.23 | 141.30 | ||
| Change | +0.85 | +0.66 | +1.82 | ||
| % Change | +0.83% | +0.50% | +1.30% | ||
| Volume | 110,447 | 237,552 | 75,772 | ||
| 20-Day Average Volume | 163,819 | 494,748 | 75,364 | ||
| Previous Close | 102.93 | 132.57 | 139.48 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 100.27 | 129.40 | 135.33 | ||
| 20-Day Raw Stochastic | 100.00% | 99.59% | 99.70% | ||
| 20-Day Relative Strength | 67.99% | 66.29% | 63.98% | ||
| Weighted Alpha | +35.08 | +23.02 | +26.59 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.11% since 04/29/24 | +2.14% since 04/29/24 | +3.22% since 04/29/24 | ||
| Low | 100.82 on 05/01/24 | 129.57 on 05/01/24 | 135.71 on 05/01/24 | ||
| High | 104.14 on 05/06/24 | 133.97 on 05/06/24 | 141.78 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +2.63% since 04/05/24 | +1.97% since 04/05/24 | +2.75% since 04/05/24 | ||
| Low | 97.64 on 04/17/24 | 126.65 on 04/17/24 | 131.78 on 04/17/24 | ||
| High | 104.14 on 05/06/24 | 133.97 on 05/06/24 | 141.78 on 05/06/24 | ||
| 3-Month | |||||
| %Chg | +11.94% since 02/06/24 | +7.92% since 02/06/24 | +8.19% since 02/06/24 | ||
| Low | 92.93 on 02/13/24 | 123.11 on 02/13/24 | 130.53 on 02/07/24 | ||
| High | 104.14 on 05/06/24 | 133.97 on 05/06/24 | 142.78 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +24.00% since 11/06/23 | +18.41% since 11/06/23 | +17.96% since 11/06/23 | ||
| Low | 83.32 on 11/08/23 | 112.00 on 11/08/23 | 118.42 on 11/08/23 | ||
| High | 104.14 on 05/06/24 | 133.97 on 05/06/24 | 142.78 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,177,567 | 6,230,391 | 2,109,683 | ||
| Shares Outstanding, K | 30,900 | 47,000 | 15,125 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.98 | 1.02 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.114 on 03/18/24 | 0.266 on 03/21/24 | 0.156 on 03/18/24 | ||
| Next Ex-Dividends Date | 03/18/24 | 03/21/24 | 03/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 27.05 | 26.31 | 23.24 | ||