[[ header ]]
[[ ::error ]]
The Private Shares Fund Class I (PIIVX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick".
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- VolatilityVolume & Open InterestOption ScreenersIncome StrategiesVertical SpreadsProtection StrategiesStraddle and StrangleHorizontal StrategiesButterfly Strategies
- Before & After MarketsMost Active
- Market PulseCommodity GroupingsFutures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersTechnical IdeasDividend IdeasPower InvestorsThemed Lists
- AI Stocks
- Battery Stocks
- Biotechnology Stocks
- Cannabis Stocks
- Clean Energy Stocks
- Crypto Stocks
- Cybersecurity Stocks
- Data Center Stocks
- EV Stocks
- Fintech Stocks
- Gold Stocks
- Magnificent 7
- Metaverse Stocks
- Nuclear Energy Stocks
- Oil Stocks
- Power & Infrastructure
- Quantum Computing
- REIT Stocks
- Semiconductor Stocks
- Stagflation Stocks
- SPAC Stocks
- World Markets
- Financial News
-
- Barchart WebinarsBarchart LiveResourcesBarchart Resources
Faster, Cleaner, Better. Try Barchart Plus for Free
52-Week Key Points
| 52-Week High | 44.76 |
| Last Price | 44.05 |
| Fibonacci 61.8% | 43.21 |
| Fibonacci 50% | 42.73 |
| Fibonacci 38.2% | 42.25 |
| 52-Week Low | 40.70 |
New Highs
| Period | Made New high | Percent From Last |
|---|---|---|
| 5-Day | 4 times | -0.29% |
| 1-Month | 7 times | -0.29% |
| 3-Month | 12 times | -0.92% |
| 6-Month | 6 times | -1.59% |
| YTD | 17 times | -1.59% |
| 52-Week | 26 times | -1.59% |
| 2-Year | 73 times | -1.59% |
| 3-Year | 14 times | -1.59% |
| 5-Year | 40 times | -1.59% |
New Lows
| Period | Made New low | Percent From Last |
|---|---|---|
| 5-Day | 1 time | +0.07% |
| 1-Month | 4 times | +1.26% |
| 3-Month | 3 times | +2.11% |
| 6-Month | 8 times | +2.47% |
| YTD | 40 times | +8.23% |
| 52-Week | 7 times | +8.23% |
| 2-Year | 10 times | +14.36% |
| 3-Year | 39 times | +14.36% |
| 5-Year | 1 time | +35.09% |