Fundamental Hi-Yld Corp Bond Invesco ETF (PHB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PHB | AGG | BNDX | ||
| Company | Fundamental Hi-Yld Corp Bond Invesco ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 18.65 | 100.32 | 48.31 | ||
| High | 18.65 | 100.37 | 48.35 | ||
| Low | 18.64 | 100.22 | 48.29 | ||
| Latest | 18.64 | 100.32 | 48.34 | ||
| Change | +0.02 | +0.25 | -0.96 | ||
| % Change | +0.11% | +0.25% | -1.95% | ||
| Volume | 49,900 | 8,191,000 | 4,391,300 | ||
| 20-Day Average Volume | 103,325 | 8,960,530 | 3,525,880 | ||
| Previous Close | 18.62 | 100.07 | 49.30 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 18.60 | 100.24 | 49.34 | ||
| 20-Day Raw Stochastic | 89.49% | 47.09% | 3.60% | ||
| 20-Day Relative Strength | 55.07 | 51.38 | 22.26 | ||
| Weighted Alpha | +2.86 | +3.37 | -3.81 | ||
| Today's Opinion | 100% Buy | 56% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 32% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 12/11/25 | +0.20% since 12/11/25 | -1.79% since 12/11/25 | ||
| Low | 18.59 on 12/12/25 | 99.78 on 12/12/25 | 48.29 on 12/18/25 | ||
| High | 18.65 on 12/18/25 | 100.37 on 12/18/25 | 49.31 on 12/17/25 | ||
| 1-Month | |||||
| %Chg | +0.70% since 11/18/25 | +0.24% since 11/18/25 | -2.34% since 11/18/25 | ||
| Low | 18.47 on 11/24/25 | 99.74 on 12/08/25 | 48.29 on 12/18/25 | ||
| High | 18.66 on 12/03/25 | 100.97 on 11/26/25 | 49.68 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | -0.37% since 09/18/25 | +0.03% since 09/18/25 | -2.13% since 09/18/25 | ||
| Low | 18.42 on 11/04/25 | 99.74 on 12/08/25 | 48.29 on 12/18/25 | ||
| High | 18.71 on 09/19/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | +1.86% since 06/18/25 | +2.23% since 06/18/25 | -2.19% since 06/18/25 | ||
| Low | 18.27 on 06/23/25 | 97.68 on 07/16/25 | 48.29 on 12/18/25 | ||
| High | 18.73 on 09/17/25 | 101.35 on 10/21/25 | 49.93 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 356,024 | 135,000,627 | 69,169,222 | ||
| Shares Outstanding, K | 19,100 | 1,345,700 | 1,430,890 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.38 | 0.25 | 0.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | N/A | ||
| Most Recent Dividend | 0.089 on 11/24/25 | 0.326 on 12/01/25 | 0.969 on 12/18/25 | ||
| Next Ex-Dividends Date | 11/24/25 | 12/01/25 | 12/18/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||