Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAU26 | $SPAD | ||
| Company | Physical Palladium ETF | Palladium | S&P GSCI Palladium Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 25.08 | 1,387.50 | 890.11 | ||
| High | 25.27 | 1,411.00 | 899.87 | ||
| Low | 24.38 | 1,359.00 | 871.49 | ||
| Latest | 24.69 | 1,381.90s | 881.31 | ||
| Change | -0.18 | -13.80 | -8.80 | ||
| % Change | -0.72% | -0.99% | -0.99% | ||
| Volume | 1,350,500 | 4,632 | N/A | ||
| 20-Day Average Volume | 846,730 | 2,856 | 0 | ||
| Previous Close | 24.87 | 1,395.70 | 890.11 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 26.11 | 1,472.22 | 934.58 | ||
| 20-Day Raw Stochastic | 11.54% | 11.70% | 12.28% | ||
| 20-Day Relative Strength | 40.32 | 39.97 | 41.22 | ||
| Weighted Alpha | +20.20 | +17.29 | +22.47 | ||
| Today's Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Previous Opinion | 88% Sell | 96% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 80% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.10% since 05/21/26 | -2.01% since 05/21/26 | -2.82% since 05/21/26 | ||
| Low | 24.24 on 05/28/26 | 1,353.00 on 05/28/26 | 863.52 on 05/28/26 | ||
| High | 25.38 on 05/26/26 | 1,431.50 on 05/22/26 | 911.67 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | -6.48% since 04/29/26 | -7.39% since 04/29/26 | -5.91% since 04/29/26 | ||
| Low | 24.24 on 05/28/26 | 1,353.00 on 05/28/26 | 863.52 on 05/28/26 | ||
| High | 28.14 on 05/01/26 | 1,600.00 on 05/07/26 | 1,008.41 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | -23.98% since 02/27/26 | -25.44% since 02/27/26 | -24.42% since 02/27/26 | ||
| Low | 24.24 on 05/28/26 | 1,337.00 on 03/23/26 | 838.64 on 03/23/26 | ||
| High | 32.40 on 03/02/26 | 1,903.00 on 03/02/26 | 1,198.97 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -6.78% since 11/28/25 | -9.80% since 11/28/25 | -8.26% since 11/28/25 | ||
| Low | 24.24 on 05/28/26 | 1,337.00 on 03/23/26 | 838.64 on 03/23/26 | ||
| High | 39.48 on 01/26/26 | 2,232.00 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 742,181 | N/A | N/A | ||
| Shares Outstanding, K | 30,060 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.15 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||