Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAM26 | $SPAD | ||
| Company | Physical Palladium ETF | Palladium | S&P GSCI Palladium Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 164.97 | 1,840.00 | 1,178.95 | ||
| High | 165.99 | 1,935.00 | 1,234.06 | ||
| Low | 162.49 | 1,830.00 | 1,167.09 | ||
| Latest | 162.49 | 1,848.50 | 1,192.67 | ||
| Change | -0.21 | -0.10 | +13.72 | ||
| % Change | -0.13% | -0.01% | +1.16% | ||
| Volume | 390,777 | 6,036 | N/A | ||
| 20-Day Average Volume | 574,264 | 2,306 | 0 | ||
| Previous Close | 162.70 | 1,848.60 | 1,178.95 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 159.02 | 1,790.98 | 1,135.79 | ||
| 20-Day Raw Stochastic | 34.65% | 46.64% | 53.17% | ||
| 20-Day Relative Strength | 52.51 | 52.88 | 53.98 | ||
| Weighted Alpha | +91.45 | +94.92 | +104.45 | ||
| Today's Opinion | 72% Buy | 48% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 16% Buy | 72% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.73% since 02/18/26 | +4.02% since 02/18/26 | +4.70% since 02/18/26 | ||
| Low | 151.20 on 02/19/26 | 1,704.50 on 02/19/26 | 1,087.69 on 02/19/26 | ||
| High | 165.99 on 02/25/26 | 1,935.00 on 02/25/26 | 1,234.05 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | -12.04% since 01/23/26 | -9.67% since 01/23/26 | -7.77% since 01/23/26 | ||
| Low | 145.38 on 01/30/26 | 1,559.50 on 02/02/26 | 975.12 on 02/02/26 | ||
| High | 197.41 on 01/26/26 | 2,219.50 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +28.16% since 11/25/25 | +28.56% since 11/25/25 | +30.38% since 11/25/25 | ||
| Low | 127.30 on 11/26/25 | 1,434.00 on 11/26/25 | 906.56 on 11/26/25 | ||
| High | 197.41 on 01/26/26 | 2,219.50 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +62.13% since 08/25/25 | +63.86% since 08/25/25 | +67.98% since 08/25/25 | ||
| Low | 98.48 on 08/27/25 | 1,125.30 on 08/27/25 | 694.51 on 08/27/25 | ||
| High | 197.41 on 01/26/26 | 2,219.50 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,277,195 | N/A | N/A | ||
| Shares Outstanding, K | 7,850 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.22 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||