Physical Palladium ETF (PALL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | PALL | PAM26 | $SPAD | ||
| Company | Physical Palladium ETF | Palladium | S&P GSCI Palladium Index | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYMEX | INDEX/S&P | ||
| Open | 143.63 | 1,604.50 | 1,014.92 | ||
| High | 144.48 | 1,622.50 | 1,034.76 | ||
| Low | 142.06 | 1,574.00 | 1,004.78 | ||
| Latest | 143.08 | 1,586.50 | 1,011.80 | ||
| Change | -1.39 | -4.90 | -3.12 | ||
| % Change | -0.96% | -0.31% | -0.31% | ||
| Volume | 132,156 | 1,926 | N/A | ||
| 20-Day Average Volume | 284,537 | 4,235 | 0 | ||
| Previous Close | 144.47 | 1,591.40 | 1,014.92 | ||
| Industry | Finance - Investment Funds | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 134.30 | 1,491.59 | 951.29 | ||
| 20-Day Raw Stochastic | 84.39% | 84.69% | 84.69% | ||
| 20-Day Relative Strength | 50.15 | 49.92 | 50.07 | ||
| Weighted Alpha | +50.79 | +46.12 | +51.73 | ||
| Today's Opinion | 8% Buy | 16% Sell | 8% Buy | ||
| Previous Opinion | 8% Buy | 16% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.06% since 04/08/26 | -0.96% since 04/08/26 | -0.96% since 04/08/26 | ||
| Low | 137.51 on 04/10/26 | 1,498.00 on 04/13/26 | 961.09 on 04/13/26 | ||
| High | 144.51 on 04/14/26 | 1,622.50 on 04/15/26 | 1,034.75 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +1.24% since 03/13/26 | +0.40% since 03/13/26 | +0.40% since 03/13/26 | ||
| Low | 121.73 on 03/26/26 | 1,315.00 on 03/23/26 | 838.64 on 03/23/26 | ||
| High | 148.10 on 03/17/26 | 1,648.50 on 03/17/26 | 1,051.33 on 03/17/26 | ||
| 3-Month | |||||
| %Chg | -13.90% since 01/15/26 | -16.60% since 01/15/26 | -15.45% since 01/15/26 | ||
| Low | 121.73 on 03/26/26 | 1,315.00 on 03/23/26 | 838.64 on 03/23/26 | ||
| High | 197.41 on 01/26/26 | 2,219.50 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | +1.17% since 10/15/25 | -1.76% since 10/15/25 | -0.25% since 10/15/25 | ||
| Low | 121.73 on 03/26/26 | 1,315.00 on 03/23/26 | 838.64 on 03/23/26 | ||
| High | 197.41 on 01/26/26 | 2,219.50 on 01/26/26 | 1,400.19 on 01/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 889,935 | N/A | N/A | ||
| Shares Outstanding, K | 6,160 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.18 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | ||