Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | INTC | TXN | ||
| Company | Nvidia Corp | Intel Corp | Texas Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 200.99 | 67.94 | 236.41 | ||
| High | 201.51 | 68.77 | 238.18 | ||
| Low | 199.00 | 65.40 | 234.49 | ||
| Latest | 201.65 | 66.10 | 234.78 | ||
| Change | +1.77 | -0.16 | +1.63 | ||
| % Change | +0.89% | -0.24% | +0.70% | ||
| Volume | 37,202,649 | 35,270,047 | 2,153,903 | ||
| 20-Day Average Volume | 148,359,938 | 104,504,977 | 5,399,281 | ||
| Previous Close | 199.88 | 66.26 | 233.15 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 185.42 | 56.69 | 209.84 | ||
| 20-Day Raw Stochastic | 96.17% | 85.32% | 94.50% | ||
| 20-Day Relative Strength | 63.79 | 67.91 | 70.83 | ||
| Weighted Alpha | +66.59 | +222.46 | +49.18 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 40% Sell | 40% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.21% since 04/15/26 | +1.58% since 04/15/26 | +8.75% since 04/15/26 | ||
| Low | 195.81 on 04/16/26 | 64.27 on 04/16/26 | 216.72 on 04/16/26 | ||
| High | 202.75 on 04/21/26 | 70.32 on 04/17/26 | 238.13 on 04/22/26 | ||
| 1-Month | |||||
| %Chg | +16.55% since 03/20/26 | +50.36% since 03/20/26 | +25.65% since 03/20/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.95 on 03/30/26 | ||
| High | 202.75 on 04/21/26 | 70.32 on 04/17/26 | 238.13 on 04/22/26 | ||
| 3-Month | |||||
| %Chg | +8.89% since 01/22/26 | +21.44% since 01/22/26 | +20.62% since 01/22/26 | ||
| Low | 164.27 on 03/30/26 | 40.63 on 03/30/26 | 184.90 on 03/19/26 | ||
| High | 202.75 on 04/21/26 | 70.32 on 04/17/26 | 238.13 on 04/22/26 | ||
| 6-Month | |||||
| %Chg | +11.65% since 10/22/25 | +78.67% since 10/22/25 | +37.78% since 10/22/25 | ||
| Low | 164.27 on 03/30/26 | 32.89 on 11/21/25 | 152.73 on 11/20/25 | ||
| High | 212.19 on 10/29/25 | 70.32 on 04/17/26 | 238.13 on 04/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,857,084,160 | 330,968,704 | 212,274,432 | ||
| Shares Outstanding, K | 24,300,000 | 4,995,000 | 910,463 | ||
| Annual Sales | 215,938,000,000 | 52,853,000,000 | 17,682,000,000 | ||
| Annual Net Income | 120,067,000,000 | -267,000,000 | 5,001,000,000 | ||
| Last Quarter Sales | 68,127,000,000 | 13,674,000,000 | 4,423,000,000 | ||
| Last Quarter Net Income | 42,960,000,000 | -591,000,000 | 1,163,000,000 | ||
| 60-Month Beta | 2.34 | 1.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.62 on 02/25/26 | 0.15 on 01/22/26 | 1.27 on 01/27/26 | ||
| Latest Earnings Date | 05/20/26 | 04/23/26 | 04/22/26 | ||
| Most Recent Dividend | 0.010 on 03/11/26 | 0.125 on 08/07/24 | 1.420 on 01/30/26 | ||
| Next Ex-Dividends Date | 03/11/26 | 08/07/24 | 05/05/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 44.21 | 0.00 | 42.96 | ||