Nvidia Corp (NVDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NVDA | TXN | INTC | ||
| Company | Nvidia Corp | Texas Instruments | Intel Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 844.49 | 179.81 | 30.59 | ||
| High | 862.37 | 179.81 | 30.67 | ||
| Low | 832.00 | 173.65 | 30.19 | ||
| Last | 858.17 | 175.80 | 30.51 | ||
| Change | +27.76 | +0.60 | +0.14 | ||
| % Change | +3.34% | +0.34% | +0.46% | ||
| Volume | 37,789,699 | 4,838,300 | 50,899,398 | ||
| 20-Day Average Volume | 46,606,969 | 6,059,895 | 58,447,641 | ||
| Previous Close | 830.41 | 175.20 | 30.37 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 849.83 | 170.15 | 34.80 | ||
| 20-Day Raw Stochastic | 67.48% | 80.63% | 5.19% | ||
| 20-Day Relative Strength | 51.95% | 56.20% | 26.20% | ||
| Weighted Alpha | +181.04 | +8.41 | -16.42 | ||
| Today's Opinion | 56% Buy | 88% Buy | 88% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 72% Sell | ||
| Last Month's Opinion | 88% Buy | 72% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.85% since 04/25/24 | +0.31% since 04/25/24 | -13.10% since 04/25/24 | ||
| Low | 812.55 on 05/01/24 | 173.65 on 05/02/24 | 30.02 on 05/01/24 | ||
| High | 888.19 on 04/30/24 | 179.81 on 05/02/24 | 32.24 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | -4.06% since 04/02/24 | +3.19% since 04/02/24 | -30.56% since 04/02/24 | ||
| Low | 756.06 on 04/19/24 | 159.11 on 04/19/24 | 30.02 on 05/01/24 | ||
| High | 907.39 on 04/11/24 | 179.81 on 05/02/24 | 41.65 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +29.71% since 02/02/24 | +10.43% since 02/02/24 | -28.38% since 02/02/24 | ||
| Low | 662.48 on 02/21/24 | 155.46 on 02/13/24 | 30.02 on 05/01/24 | ||
| High | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 46.63 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +97.25% since 11/02/23 | +19.34% since 11/02/23 | -19.07% since 11/02/23 | ||
| Low | 437.23 on 11/03/23 | 143.08 on 11/10/23 | 30.02 on 05/01/24 | ||
| High | 974.00 on 03/08/24 | 179.81 on 05/02/24 | 51.28 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,145,424,960 | 160,062,736 | 129,881,072 | ||
| Shares Outstanding, K | 2,500,000 | 910,482 | 4,257,000 | ||
| Annual Sales | 60,922,000,000 | 17,519,000,000 | 54,228,000,000 | ||
| Annual Net Income | 29,760,000,000 | 6,510,000,000 | 1,689,000,000 | ||
| Last Quarter Sales | 22,103,000,000 | 3,661,000,000 | 12,724,000,000 | ||
| Last Quarter Net Income | 12,286,000,000 | 1,105,000,000 | -381,000,000 | ||
| 60-Month Beta | 1.75 | 1.01 | 1.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.16 on 02/21/24 | 1.20 on 04/23/24 | 0.18 on 04/25/24 | ||
| Latest Earnings Date | 05/22/24 | 04/23/24 | 04/25/24 | ||
| Most Recent Dividend | 0.040 on 03/05/24 | 1.300 on 01/30/24 | 0.125 on 05/06/24 | ||
| Next Ex-Dividends Date | 03/05/24 | 05/07/24 | 05/06/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 68.86 | 27.55 | 55.22 | ||