Harvest Netflix Enhd Hgh Income Shrs ETF
(NFLY.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLY.TO | ||||
| Company | Harvest Netflix Enhd Hgh Income Shrs ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 8.00 | ||||
| High | 8.16 | ||||
| Low | 7.92 | ||||
| Latest | 7.92 | ||||
| Change | -0.05 | ||||
| % Change | -0.63% | ||||
| Volume | 18,735 | ||||
| 20-Day Average Volume | 29,816 | ||||
| Previous Close | 7.97 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 8.59 | ||||
| 20-Day Raw Stochastic | 3.94% | ||||
| 20-Day Relative Strength | 26.41 | ||||
| Weighted Alpha | -37.49 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 100% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.27% since 01/26/26 | ||||
| Low | 7.87 on 01/30/26 | ||||
| High | 8.41 on 01/28/26 | ||||
| 1-Month | |||||
| %Chg | -11.80% since 01/02/26 | ||||
| Low | 7.87 on 01/30/26 | ||||
| High | 9.16 on 01/05/26 | ||||
| 3-Month | |||||
| %Chg | -34.38% since 10/31/25 | ||||
| Low | 7.87 on 01/30/26 | ||||
| High | 12.60 on 11/13/25 | ||||
| 6-Month | |||||
| %Chg | -37.64% since 08/01/25 | ||||
| Low | 7.87 on 01/30/26 | ||||
| High | 13.95 on 09/09/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 64,548 | ||||
| Shares Outstanding, K | 8,150 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.160 on 01/30/26 | ||||
| Next Ex-Dividends Date | 01/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||