Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial

Faster, Cleaner, Better.

Collaborative Anydrus Advantage ETF (NDOW)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] by (Cboe BZX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]

[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]

[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]

ETF Comparison for [[ item.sessionDateDisplayLong ]]

Results

Want to compare other data? Select Fields

Symbol	NDOW
Company	Collaborative Anydrus Advantage ETF
Price Information
Exchange	NYSE Arca
Open	28.80
High	28.94
Low	28.78
Latest	28.91
Change	+0.13
% Change	+0.45%
Volume	73,900
20-Day Average Volume	5,890
Previous Close	28.78
Industry	N/A
Has Options	No
Technicals
20-Day Moving Average	28.64
20-Day Raw Stochastic	96.37%
20-Day Relative Strength	61.64
Weighted Alpha	+17.50
Today's Opinion	100% Buy
Previous Opinion	100% Buy
Last Month's Opinion	100% Buy
Performance
5-Days
%Chg	+0.92% since 02/17/26
Low	28.66 on 02/19/26
High	28.94 on 02/24/26
1-Month
%Chg	+1.23% since 01/23/26
Low	28.12 on 02/05/26
High	28.94 on 02/24/26
3-Month
%Chg	+6.17% since 11/24/25
Low	27.12 on 12/17/25
High	28.94 on 02/24/26
6-Month
%Chg	+8.85% since 08/22/25
Low	26.28 on 09/02/25
High	28.94 on 02/24/26
Key Statistics
Market Capitalization, $K	60,133
Shares Outstanding, K	2,080
Annual Sales	0
Annual Net Income	0
Last Quarter Sales	N/A
Last Quarter Net Income	N/A
60-Month Beta	0.38
Per-Share Information
Most Recent Earnings	N/A
Latest Earnings Date	N/A
Most Recent Dividend	0.008 on 12/27/24
Next Ex-Dividends Date	12/27/24
Ratios
Price/Earnings ttm	0.00