Ultra Midcap400 2X ETF (MVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | MVV | UMDD | IJH | MYY | MZZ |
Company | Ultra Midcap400 2X ETF | Ultrapro Midcap 400 Proshares 3X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrashort Midcap400 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 67.95 | 27.97 | 60.65 | 19.70 | 10.51 |
High | 68.79 | 28.56 | 61.01 | 19.71 | 10.51 |
Low | 67.95 | 27.97 | 60.61 | 19.62 | 10.49 |
Last | 68.24 | 28.31 | 60.76 | 19.67 | 10.49 |
Change | +0.38 | +0.36 | +0.18 | -0.08 | -0.11 |
% Change | +0.56% | +1.29% | +0.30% | -0.42% | -1.05% |
Volume | 11,818 | 30,478 | 3,276,099 | 10,561 | 1,238 |
20-Day Average Volume | 20,180 | 14,144 | 6,599,897 | 11,688 | 1,832 |
Previous Close | 67.86 | 27.95 | 60.58 | 19.75 | 10.60 |
Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 64.75 | 26.12 | 59.16 | 20.31 | 11.18 |
20-Day Raw Stochastic | 94.12% | 94.31% | 93.57% | 0.00% | 0.00% |
20-Day Relative Strength | 68.00% | 68.62% | 68.34% | 31.04% | 31.48% |
Weighted Alpha | +48.36 | +71.46 | +26.30 | -21.72 | -38.53 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.06% since 03/21/24 | +3.03% since 03/21/24 | +1.17% since 03/21/24 | -1.21% since 03/21/24 | -2.14% since 03/21/24 |
Low | 65.59 on 03/26/24 | 26.67 on 03/25/24 | 59.53 on 03/26/24 | 19.62 on 03/28/24 | 10.49 on 03/28/24 |
High | 68.79 on 03/28/24 | 28.56 on 03/28/24 | 61.01 on 03/28/24 | 20.07 on 03/26/24 | 10.93 on 03/26/24 |
1-Month | |||||
%Chg | +12.52% since 02/28/24 | +19.20% since 02/28/24 | +6.19% since 02/28/24 | -6.50% since 02/28/24 | -12.16% since 02/28/24 |
Low | 61.22 on 02/29/24 | 23.97 on 02/29/24 | 57.30 on 02/29/24 | 19.62 on 03/28/24 | 10.49 on 03/28/24 |
High | 68.79 on 03/28/24 | 28.56 on 03/28/24 | 61.01 on 03/28/24 | 20.91 on 02/29/24 | 11.73 on 02/29/24 |
3-Month | |||||
%Chg | +15.93% since 12/28/23 | +23.09% since 12/28/23 | +8.60% since 12/28/23 | -7.71% since 12/28/23 | -15.06% since 12/28/23 |
Low | 53.47 on 01/17/24 | 19.76 on 01/17/24 | 53.30 on 01/17/24 | 19.62 on 03/28/24 | 10.49 on 03/28/24 |
High | 68.79 on 03/28/24 | 28.56 on 03/28/24 | 61.01 on 03/28/24 | 22.34 on 01/17/24 | 13.63 on 01/17/24 |
6-Month | |||||
%Chg | +41.82% since 09/28/23 | +64.02% since 09/28/23 | +21.48% since 09/28/23 | -18.42% since 09/28/23 | -33.10% since 09/28/23 |
Low | 40.97 on 10/27/23 | 13.44 on 10/27/23 | 46.30 on 10/27/23 | 19.62 on 03/28/24 | 10.49 on 03/28/24 |
High | 68.79 on 03/28/24 | 28.56 on 03/28/24 | 61.01 on 03/28/24 | 26.09 on 10/27/23 | 18.34 on 10/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 150,933 | 35,768 | 84,718,867 | 5,797 | 1,466 |
Shares Outstanding, K | 2,225 | 1,280 | 1,399,100 | 294 | 139 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.26 | 3.36 | 1.12 | -1.08 | -2.11 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.033 on 03/20/24 | 0.010 on 03/20/24 | 0.160 on 03/21/24 | 0.160 on 03/20/24 | 0.125 on 03/20/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 12.82 | 0.00 | 0.00 |