Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra Midcap400 2X ETF (MVV)

Ultra Midcap400 2X ETF (MVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 67.95 27.97 60.65 19.70 10.51
High 68.79 28.56 61.01 19.71 10.51
Low 67.95 27.97 60.61 19.62 10.49
Last 68.24 28.31 60.76 19.67 10.49
Change +0.38 +0.36 +0.18 -0.08 -0.11
% Change +0.56% +1.29% +0.30% -0.42% -1.05%
Volume 11,818 30,478 3,276,099 10,561 1,238
20-Day Average Volume 20,180 14,144 6,599,897 11,688 1,832
Previous Close 67.86 27.95 60.58 19.75 10.60
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 64.75 26.12 59.16 20.31 11.18
20-Day Raw Stochastic 94.12% 94.31% 93.57% 0.00% 0.00%
20-Day Relative Strength 68.00% 68.62% 68.34% 31.04% 31.48%
Weighted Alpha +48.36 +71.46 +26.30 -21.72 -38.53
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Performance  
5-Days  
%Chg +2.06% since 03/21/24 +3.03% since 03/21/24 +1.17% since 03/21/24 -1.21% since 03/21/24 -2.14% since 03/21/24
Low 65.59 on 03/26/24 26.67 on 03/25/24 59.53 on 03/26/24 19.62 on 03/28/24 10.49 on 03/28/24
High 68.79 on 03/28/24 28.56 on 03/28/24 61.01 on 03/28/24 20.07 on 03/26/24 10.93 on 03/26/24
1-Month  
%Chg +12.52% since 02/28/24 +19.20% since 02/28/24 +6.19% since 02/28/24 -6.50% since 02/28/24 -12.16% since 02/28/24
Low 61.22 on 02/29/24 23.97 on 02/29/24 57.30 on 02/29/24 19.62 on 03/28/24 10.49 on 03/28/24
High 68.79 on 03/28/24 28.56 on 03/28/24 61.01 on 03/28/24 20.91 on 02/29/24 11.73 on 02/29/24
3-Month  
%Chg +15.93% since 12/28/23 +23.09% since 12/28/23 +8.60% since 12/28/23 -7.71% since 12/28/23 -15.06% since 12/28/23
Low 53.47 on 01/17/24 19.76 on 01/17/24 53.30 on 01/17/24 19.62 on 03/28/24 10.49 on 03/28/24
High 68.79 on 03/28/24 28.56 on 03/28/24 61.01 on 03/28/24 22.34 on 01/17/24 13.63 on 01/17/24
6-Month  
%Chg +41.82% since 09/28/23 +64.02% since 09/28/23 +21.48% since 09/28/23 -18.42% since 09/28/23 -33.10% since 09/28/23
Low 40.97 on 10/27/23 13.44 on 10/27/23 46.30 on 10/27/23 19.62 on 03/28/24 10.49 on 03/28/24
High 68.79 on 03/28/24 28.56 on 03/28/24 61.01 on 03/28/24 26.09 on 10/27/23 18.34 on 10/27/23
Key Statistics  
Market Capitalization, $K 150,933 35,768 84,718,867 5,797 1,466
Shares Outstanding, K 2,225 1,280 1,399,100 294 139
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.26 3.36 1.12 -1.08 -2.11
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.033 on 03/20/24 0.010 on 03/20/24 0.160 on 03/21/24 0.160 on 03/20/24 0.125 on 03/20/24
Next Ex-Dividends Date 03/20/24 03/20/24 03/21/24 03/20/24 03/20/24
Ratios  
Price/Earnings ttm 0.00 0.00 12.82 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar