Ultra Midcap400 2X ETF (MVV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MVV | IJH | MYY | UMDD | MZZ |
| Company | Ultra Midcap400 2X ETF | S&P Midcap 400 Ishares Core ETF | Short Midcap400 -1X ETF | Ultrapro Midcap 400 Proshares 3X ETF | Ultrashort Midcap400 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 58.01 | 56.30 | 21.23 | 22.06 | 12.30 |
| High | 59.07 | 56.82 | 21.23 | 22.71 | 12.30 |
| Low | 58.01 | 56.26 | 21.19 | 22.06 | 12.17 |
| Last | 59.00 | 56.58 | 21.19 | 22.56 | 12.17 |
| Change | +0.47 | +0.15 | -0.08 | +0.25 | -0.09 |
| % Change | +0.81% | +0.27% | -0.36% | +1.13% | -0.73% |
| Volume | 13,700 | 7,662,400 | 400 | 2,800 | 2,800 |
| 20-Day Average Volume | 20,575 | 6,323,080 | 11,510 | 16,035 | 2,295 |
| Previous Close | 58.53 | 56.43 | 21.27 | 22.31 | 12.26 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 64.08 | 58.90 | 20.33 | 25.65 | 11.22 |
| 20-Day Raw Stochastic | 9.21% | 7.13% | 95.33% | 7.73% | 91.86% |
| 20-Day Relative Strength | 39.81% | 40.31% | 59.42% | 39.14% | 59.41% |
| Weighted Alpha | +20.45 | +13.82 | -12.73 | +24.73 | -24.02 |
| Today's Opinion | 56% Buy | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 56% Sell | 40% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 04/12/24 | -2.26% since 04/12/24 | +2.35% since 04/12/24 | -6.66% since 04/12/24 | +4.92% since 04/12/24 |
| Low | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 20.49 on 04/15/24 | 22.06 on 04/19/24 | 11.38 on 04/15/24 |
| High | 63.05 on 04/15/24 | 58.54 on 04/15/24 | 21.27 on 04/18/24 | 24.56 on 04/15/24 | 12.32 on 04/18/24 |
| 1-Month | |||||
| %Chg | -7.56% since 03/19/24 | -3.78% since 03/19/24 | +3.33% since 03/19/24 | -11.38% since 03/19/24 | +6.91% since 03/19/24 |
| Low | 58.01 on 04/19/24 | 56.24 on 04/18/24 | 19.62 on 03/28/24 | 22.06 on 04/19/24 | 10.48 on 03/28/24 |
| High | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 21.27 on 04/18/24 | 28.56 on 03/28/24 | 12.32 on 04/18/24 |
| 3-Month | |||||
| %Chg | +5.59% since 01/19/24 | +3.56% since 01/19/24 | -3.14% since 01/19/24 | +6.88% since 01/19/24 | -6.65% since 01/19/24 |
| Low | 54.79 on 02/05/24 | 54.14 on 02/05/24 | 19.62 on 03/28/24 | 20.51 on 02/01/24 | 10.48 on 03/28/24 |
| High | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 22.09 on 02/05/24 | 28.56 on 03/28/24 | 13.26 on 02/01/24 |
| 6-Month | |||||
| %Chg | +32.53% since 10/19/23 | +17.30% since 10/19/23 | -15.29% since 10/19/23 | +48.00% since 10/19/23 | -27.93% since 10/19/23 |
| Low | 40.97 on 10/27/23 | 46.30 on 10/27/23 | 19.62 on 03/28/24 | 13.44 on 10/27/23 | 10.48 on 03/28/24 |
| High | 68.79 on 03/28/24 | 61.01 on 03/28/24 | 26.09 on 10/27/23 | 28.56 on 03/28/24 | 18.34 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 127,368 | 79,028,774 | 6,243 | 29,029 | 1,696 |
| Shares Outstanding, K | 2,175 | 1,400,750 | 294 | 1,300 | 139 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.26 | 1.12 | -1.08 | 3.36 | -2.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.033 on 03/20/24 | 0.160 on 03/21/24 | 0.160 on 03/20/24 | 0.010 on 03/20/24 | 0.125 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.82 | 0.00 | 0.00 | 0.00 |