Harvest Microsoft High Income Shares ETF
(MSFH.TO)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MSFH.TO | ||||
| Company | Harvest Microsoft High Income Shares ETF | ||||
| Price Information | |||||
| Exchange | TSX | ||||
| Open | 10.00 | ||||
| High | 10.00 | ||||
| Low | 9.81 | ||||
| Latest | 9.83 | ||||
| Change | -0.09 | ||||
| % Change | -0.91% | ||||
| Volume | 44,899 | ||||
| 20-Day Average Volume | 27,973 | ||||
| Previous Close | 9.92 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 10.85 | ||||
| 20-Day Raw Stochastic | 1.26% | ||||
| 20-Day Relative Strength | 28.38 | ||||
| Weighted Alpha | -22.13 | ||||
| Today's Opinion | 100% Sell | ||||
| Previous Opinion | 100% Sell | ||||
| Last Month's Opinion | 72% Sell | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.47% since 01/26/26 | ||||
| Low | 9.81 on 02/02/26 | ||||
| High | 11.12 on 01/27/26 | ||||
| 1-Month | |||||
| %Chg | -11.20% since 01/02/26 | ||||
| Low | 9.81 on 02/02/26 | ||||
| High | 11.40 on 01/07/26 | ||||
| 3-Month | |||||
| %Chg | -21.17% since 10/31/25 | ||||
| Low | 9.81 on 02/02/26 | ||||
| High | 12.62 on 11/03/25 | ||||
| 6-Month | |||||
| %Chg | -22.35% since 08/01/25 | ||||
| Low | 9.81 on 02/02/26 | ||||
| High | 13.16 on 10/28/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | 19,660 | ||||
| Shares Outstanding, K | 2,000 | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | 0.92 | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | 0.140 on 01/30/26 | ||||
| Next Ex-Dividends Date | 01/30/26 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||