Marathon Petroleum Corp (MPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | MPC | PSX | DINO | ||
| Company | Marathon Petroleum Corp | Phillips 66 | HF Sinclair Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 177.20 | 139.00 | 49.82 | ||
| High | 178.75 | 140.78 | 50.22 | ||
| Low | 174.96 | 138.02 | 48.55 | ||
| Latest | 175.63 | 138.28 | 48.63 | ||
| Change | -1.96 | -1.73 | -1.19 | ||
| % Change | -1.10% | -1.24% | -2.39% | ||
| Volume | 1,627,400 | 2,438,200 | 2,388,500 | ||
| 20-Day Average Volume | 2,409,575 | 2,440,050 | 2,473,345 | ||
| Previous Close | 177.59 | 140.01 | 49.82 | ||
| Industry | Oil - Refining and Marketing | Oil - Refining and Marketing | Oil - Refining and Marketing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 170.45 | 134.36 | 47.98 | ||
| 20-Day Raw Stochastic | 63.72% | 60.04% | 52.05% | ||
| 20-Day Relative Strength | 47.64 | 52.63 | 47.16 | ||
| Weighted Alpha | +13.49 | +17.33 | +32.75 | ||
| Today's Opinion | 24% Sell | 72% Buy | Hold | ||
| Previous Opinion | 24% Sell | 72% Buy | 16% Buy | ||
| Last Month's Opinion | 8% Buy | 48% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 01/09/26 | -2.73% since 01/09/26 | -3.32% since 01/09/26 | ||
| Low | 174.00 on 01/12/26 | 137.57 on 01/13/26 | 48.54 on 01/16/26 | ||
| High | 183.43 on 01/14/26 | 143.27 on 01/14/26 | 51.21 on 01/14/26 | ||
| 1-Month | |||||
| %Chg | -0.66% since 12/16/25 | +4.93% since 12/16/25 | +2.12% since 12/16/25 | ||
| Low | 161.93 on 12/31/25 | 127.16 on 12/29/25 | 45.71 on 12/29/25 | ||
| High | 183.43 on 01/14/26 | 145.68 on 01/09/26 | 51.32 on 01/08/26 | ||
| 3-Month | |||||
| %Chg | -3.05% since 10/16/25 | +7.73% since 10/16/25 | -3.95% since 10/16/25 | ||
| Low | 161.93 on 12/31/25 | 126.92 on 10/21/25 | 45.71 on 12/29/25 | ||
| High | 202.29 on 11/14/25 | 145.68 on 01/09/26 | 56.58 on 11/14/25 | ||
| 6-Month | |||||
| %Chg | +1.89% since 07/16/25 | +11.81% since 07/16/25 | +13.44% since 07/16/25 | ||
| Low | 158.00 on 08/13/25 | 118.07 on 08/11/25 | 42.16 on 08/01/25 | ||
| High | 202.29 on 11/14/25 | 145.68 on 01/09/26 | 56.58 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,794,728 | 55,715,916 | 8,945,391 | ||
| Shares Outstanding, K | 300,602 | 402,921 | 183,948 | ||
| Annual Sales | 138,864,000,000 | 143,153,000,000 | 28,580,000,000 | ||
| Annual Net Income | 3,445,000,000 | 2,117,000,000 | 177,000,000 | ||
| Last Quarter Sales | 34,809,000,000 | 34,515,000,000 | 7,251,000,000 | ||
| Last Quarter Net Income | 1,370,000,000 | 133,000,000 | 403,000,000 | ||
| 60-Month Beta | 0.74 | 0.90 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.01 on 11/04/25 | 2.52 on 10/29/25 | 2.44 on 10/30/25 | ||
| Latest Earnings Date | 02/03/26 | 02/04/26 | 02/18/26 | ||
| Most Recent Dividend | 1.000 on 11/19/25 | 1.200 on 11/17/25 | 0.500 on 11/19/25 | ||
| Next Ex-Dividends Date | 11/19/25 | 11/17/25 | 11/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.68 | 36.37 | 17.48 | ||