Barchart.com
[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Menu
Stocks | Futures | Watchlist | News | More
 
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Faster, Cleaner, Better.

Regan Floating Rate MBS ETF (MBSF)

Regan Floating Rate MBS ETF (MBSF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Notes
Alerts
Watch
Help
Go To:
Enter Symbols:

Results

download Want to compare other data? Select Fields
Symbol MBSF
Company Regan Floating Rate MBS ETF        
Price Information  
Exchange NYSE Arca        
Open 25.68        
High 25.71        
Low 25.62        
Latest 25.62        
Change -0.03        
% Change -0.12%        
Volume 1,688        
20-Day Average Volume 60,911        
Previous Close 25.65        
Industry N/A        
Has Options No        
Technicals  
20-Day Moving Average 25.63        
20-Day Raw Stochastic 40.62%        
20-Day Relative Strength 55.40        
Weighted Alpha +0.84        
Today's Opinion 48% Buy        
Previous Opinion Hold        
Last Month's Opinion 64% Buy        
Performance  
5-Days  
%Chg +0.18% since 06/04/26        
Low 25.61 on 06/09/26        
High 25.75 on 06/10/26        
1-Month  
%Chg +0.24% since 05/11/26        
Low 24.94 on 06/04/26        
High 26.84 on 06/04/26        
3-Month  
%Chg +0.07% since 03/11/26        
Low 24.94 on 06/04/26        
High 28.56 on 04/06/26        
6-Month  
%Chg +0.52% since 12/11/25        
Low 24.94 on 06/04/26        
High 28.56 on 04/06/26        
Key Statistics  
Market Capitalization, $K 201,353        
Shares Outstanding, K 7,850        
Annual Sales 0        
Annual Net Income 0        
Last Quarter Sales N/A        
Last Quarter Net Income N/A        
60-Month Beta 0.04        
Per-Share Information  
Most Recent Earnings N/A        
Earnings Date N/A        
Most Recent Dividend 0.083 on 05/27/26        
Next Ex-Dividends Date 05/27/26        
Ratios  
Price/Earnings ttm 0.00        
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.