Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Loomis Sayles Funds - Bond Fund Retail Class [Tr (LSBRX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Only daily data (3M Chart and above) is available for Mutual Funds.

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.13 +0.41%
on 12/23/25
12.21 -0.25%
on 01/14/26
+0.04 (+0.33%)
since 12/19/25
3-Month
12.01 +1.45%
on 11/05/25
12.21 -0.25%
on 01/14/26
+0.11 (+0.94%)
since 10/21/25
52-Week
11.17 +9.03%
on 04/11/25
12.21 -0.25%
on 01/14/26
+0.93 (+8.25%)
since 01/21/25

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

LSBRX Dividends

Date Value
12/16/25 $0.0463
11/26/25 $0.0308
10/27/25 $0.0388
09/25/25 $0.0389
08/25/25 $0.0359
07/25/25 $0.0503
06/26/25 $0.0500
05/27/25 $0.0531
04/25/25 $0.0475
03/27/25 $0.0500
02/27/25 $0.0459
01/29/25 $0.0428
12/16/24 $0.0905
11/26/24 $0.0501
10/25/24 $0.0456
09/26/24 $0.0480
08/26/24 $0.0468
07/26/24 $0.0453
06/27/24 $0.0495
05/28/24 $0.0519
04/26/24 $0.0489
03/27/24 $0.0506
02/27/24 $0.0446
01/30/24 $0.0467
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar