Int Rate Hedged Corp Bond Ishares ETF (LQDH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | LQDH | AGG | BNDX | ||
| Company | Int Rate Hedged Corp Bond Ishares ETF | US Aggregate Bond Ishares Core ETF | Total Intl Bond ETF Vanguard | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NASDAQ | ||
| Open | 93.18 | 98.51 | 48.13 | ||
| High | 93.27 | 98.59 | 48.14 | ||
| Low | 93.16 | 98.41 | 48.01 | ||
| Latest | 93.23 | 98.50 | 48.03 | ||
| Change | -0.08 | -0.21 | -0.17 | ||
| % Change | -0.09% | -0.21% | -0.35% | ||
| Volume | 80,524 | 7,328,219 | 5,412,111 | ||
| 20-Day Average Volume | 31,421 | 7,939,234 | 5,780,715 | ||
| Previous Close | 93.31 | 98.71 | 48.20 | ||
| Industry | N/A | Finance - Investment Funds | N/A | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 93.24 | 98.62 | 48.01 | ||
| 20-Day Raw Stochastic | 47.30% | 52.53% | 59.83% | ||
| 20-Day Relative Strength | 53.70 | 45.19 | 49.17 | ||
| Weighted Alpha | +1.04 | +0.06 | -2.72 | ||
| Today's Opinion | 24% Buy | 100% Sell | 48% Sell | ||
| Previous Opinion | 40% Buy | 88% Sell | 56% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.31% since 05/27/26 | -0.30% since 05/27/26 | -0.39% since 05/27/26 | ||
| Low | 93.15 on 06/03/26 | 98.36 on 06/01/26 | 47.98 on 06/01/26 | ||
| High | 93.80 on 06/01/26 | 99.19 on 05/29/26 | 48.37 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | +0.33% since 05/01/26 | -0.40% since 05/01/26 | +0.13% since 05/01/26 | ||
| Low | 92.38 on 05/04/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 93.80 on 06/01/26 | 99.39 on 05/07/26 | 48.37 on 05/29/26 | ||
| 3-Month | |||||
| %Chg | +0.84% since 03/03/26 | -2.06% since 03/03/26 | -1.64% since 03/03/26 | ||
| Low | 91.15 on 03/13/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 93.80 on 06/01/26 | 100.62 on 03/04/26 | 48.84 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +0.16% since 12/03/25 | -1.87% since 12/03/25 | -2.85% since 12/03/25 | ||
| Low | 91.15 on 03/13/26 | 97.51 on 05/19/26 | 47.53 on 05/15/26 | ||
| High | 94.38 on 01/23/26 | 101.46 on 02/27/26 | 49.43 on 12/04/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 508,540 | 134,867,469 | 77,958,682 | ||
| Shares Outstanding, K | 5,450 | 1,366,300 | 1,617,400 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.19 | 0.25 | 0.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.429 on 06/02/26 | 0.331 on 06/01/26 | 0.114 on 06/01/26 | ||
| Next Ex-Dividends Date | 06/02/26 | 06/01/26 | 06/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||