Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Emles Home ETF (LIV)

Emles Home ETF (LIV)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
16.44 +7.05%
on 06/17/22
17.60 unch
on 06/24/22
+1.36 (+8.35%)
since 06/16/22
1-Month
16.25 +8.35%
on 06/16/22
18.82 -6.46%
on 06/02/22
+0.41 (+2.38%)
since 05/24/22
3-Month
16.25 +8.35%
on 06/16/22
22.40 -21.43%
on 03/29/22
-4.25 (-19.46%)
since 03/24/22
6-Month
16.25 +8.35%
on 06/16/22
26.10 -32.55%
on 12/27/21
-8.18 (-31.73%)
since 12/23/21
YTD
16.25 +8.35%
on 06/16/22
25.71 -31.53%
on 01/03/22
-8.22 (-31.82%)
since 12/31/21
52-Week
16.25 +8.35%
on 06/16/22
29.60 -40.53%
on 11/19/21
-10.04 (-36.31%)
since 06/24/21

52-Week Key Points

52-Week High 29.60
Fibonacci 61.8% 24.50
Fibonacci 50% 22.92
Fibonacci 38.2% 21.35
Last Price 17.60
52-Week Low 16.25

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times unch
1-Month 4 times -6.46%
3-Month 3 times -21.43%
6-Month 1 time -32.55%
YTD 1 time -31.53%
52-Week 11 times -40.53%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +7.05%
1-Month 4 times +8.35%
3-Month 18 times +8.35%
6-Month 30 times +8.35%
YTD 27 times +8.35%
52-Week 35 times +8.35%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar